Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0369%
Máximo
0.2601%
Mínimo
-0.0811%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0575% 1638.767900 1639.710400 +0.942500
24/06/2024 +0.0473% 1637.992800 1638.767900 +0.775100
21/06/2024 +0.0578% 1637.047100 1637.992800 +0.945700
19/06/2024 +0.0534% 1636.172800 1637.047100 +0.874300
18/06/2024 +0.0643% 1635.120300 1636.172800 +1.052500
17/06/2024 +0.0504% 1634.297100 1635.120300 +0.823200
14/06/2024 -0.0015% 1634.321600 1634.297100 -0.024500
13/06/2024 +0.0212% 1633.975500 1634.321600 +0.346100
12/06/2024 +0.0362% 1633.383700 1633.975500 +0.591800
11/06/2024 +0.0331% 1632.842500 1633.383700 +0.541200
10/06/2024 +0.1169% 1630.934700 1632.842500 +1.907800
07/06/2024 +0.0617% 1629.928600 1630.934700 +1.006100
06/06/2024 -0.0067% 1630.037100 1629.928600 -0.108500
05/06/2024 +0.0335% 1629.490500 1630.037100 +0.546600
04/06/2024 +0.0204% 1629.158500 1629.490500 +0.332000
03/06/2024 +0.0162% 1628.895300 1629.158500 +0.263200
31/05/2024 +0.1012% 1627.247100 1628.895300 +1.648200
30/05/2024 -0.0609% 1628.238200 1627.247100 -0.991100
29/05/2024 -0.0625% 1629.255900 1628.238200 -1.017700
28/05/2024 +0.0068% 1629.145500 1629.255900 +0.110400
27/05/2024 +0.1254% 1627.103900 1629.145500 +2.041600
24/05/2024 +0.0817% 1625.774800 1627.103900 +1.329100
23/05/2024 +0.0309% 1625.272800 1625.774800 +0.502000
22/05/2024 +0.0362% 1624.684300 1625.272800 +0.588500
20/05/2024 +0.0604% 1623.703800 1624.684300 +0.980500
17/05/2024 +0.0207% 1623.368400 1623.703800 +0.335400
16/05/2024 -0.0009% 1623.383300 1623.368400 -0.014900
15/05/2024 -0.0015% 1623.407400 1623.383300 -0.024100
14/05/2024 -0.0367% 1624.003600 1623.407400 -0.596200
13/05/2024 -0.0063% 1624.106200 1624.003600 -0.102600
10/05/2024 +0.0321% 1623.585200 1624.106200 +0.521000
09/05/2024 -0.0279% 1624.039000 1623.585200 -0.453800
08/05/2024 +0.0698% 1622.905200 1624.039000 +1.133800
07/05/2024 +0.0394% 1622.266100 1622.905200 +0.639100
06/05/2024 +0.0188% 1621.960700 1622.266100 +0.305400
03/05/2024 +0.0711% 1620.807100 1621.960700 +1.153600
02/05/2024 +0.0467% 1620.050900 1620.807100 +0.756200
30/04/2024 +0.0445% 1619.329900 1620.050900 +0.721000
29/04/2024 +0.0857% 1617.943500 1619.329900 +1.386400
26/04/2024 +0.0307% 1617.446400 1617.943500 +0.497100
25/04/2024 -0.0182% 1617.740800 1617.446400 -0.294400
24/04/2024 +0.0235% 1617.360400 1617.740800 +0.380400
23/04/2024 +0.0239% 1616.973300 1617.360400 +0.387100
22/04/2024 +0.0367% 1616.380000 1616.973300 +0.593300
19/04/2024 +0.0105% 1616.210000 1616.380000 +0.170000
18/04/2024 -0.0564% 1617.122100 1616.210000 -0.912100
17/04/2024 +0.0182% 1616.828000 1617.122100 +0.294100
16/04/2024 +0.0312% 1616.323600 1616.828000 +0.504400
15/04/2024 +0.0387% 1615.698900 1616.323600 +0.624700
12/04/2024 +0.0117% 1615.510000 1615.698900 +0.188900
11/04/2024 +0.0413% 1614.843300 1615.510000 +0.666700
10/04/2024 +0.0350% 1614.278600 1614.843300 +0.564700
09/04/2024 +0.0807% 1612.976500 1614.278600 +1.302100
08/04/2024 -0.0633% 1613.997200 1612.976500 -1.020700
05/04/2024 +0.0588% 1613.049100 1613.997200 +0.948100
04/04/2024 +0.0170% 1612.775300 1613.049100 +0.273800
03/04/2024 +0.0955% 1611.235100 1612.775300 +1.540200
02/04/2024 +0.0422% 1610.555000 1611.235100 +0.680100
01/04/2024 +0.0926% 1609.065100 1610.555000 +1.489900
28/03/2024 +0.0243% 1608.673600 1609.065100 +0.391500
27/03/2024 +0.0498% 1607.872400 1608.673600 +0.801200
26/03/2024 +0.0259% 1607.455900 1607.872400 +0.416500
25/03/2024 +0.0603% 1606.487500 1607.455900 +0.968400
22/03/2024 -0.0105% 1606.656100 1606.487500 -0.168600
21/03/2024 +0.0312% 1606.154800 1606.656100 +0.501300
20/03/2024 -0.0101% 1606.316400 1606.154800 -0.161600
19/03/2024 +0.0310% 1605.818500 1606.316400 +0.497900
18/03/2024 +0.0453% 1605.090700 1605.818500 +0.727800
15/03/2024 +0.0466% 1604.343500 1605.090700 +0.747200
14/03/2024 -0.0047% 1604.419500 1604.343500 -0.076000
13/03/2024 +0.0578% 1603.493000 1604.419500 +0.926500
12/03/2024 -0.0811% 1604.794400 1603.493000 -1.301400
11/03/2024 +0.0469% 1604.041200 1604.794400 +0.753200
08/03/2024 +0.2064% 1600.734600 1604.041200 +3.306600
07/03/2024 +0.0583% 1599.802400 1600.734600 +0.932200
06/03/2024 +0.0512% 1598.984300 1599.802400 +0.818100
05/03/2024 +0.0913% 1597.524300 1598.984300 +1.460000
04/03/2024 +0.0247% 1597.129900 1597.524300 +0.394400
01/03/2024 +0.1643% 1594.508200 1597.129900 +2.621700
29/02/2024 +0.0149% 1594.271300 1594.508200 +0.236900
28/02/2024 -0.0408% 1594.921300 1594.271300 -0.650000
27/02/2024 -0.0100% 1595.081000 1594.921300 -0.159700
26/02/2024 +0.0443% 1594.373900 1595.081000 +0.707100
23/02/2024 -0.0114% 1594.556300 1594.373900 -0.182400
22/02/2024 +0.0463% 1593.817600 1594.556300 +0.738700
21/02/2024 +0.0297% 1593.344500 1593.817600 +0.473100
20/02/2024 +0.0207% 1593.014400 1593.344500 +0.330100
19/02/2024 +0.0447% 1592.302300 1593.014400 +0.712100
16/02/2024 -0.0309% 1592.793800 1592.302300 -0.491500
15/02/2024 +0.0403% 1592.151400 1592.793800 +0.642400
14/02/2024 -0.0010% 1592.167400 1592.151400 -0.016000
13/02/2024 +0.0196% 1591.854800 1592.167400 +0.312600
12/02/2024 +0.0737% 1590.681500 1591.854800 +1.173300
09/02/2024 +0.0172% 1590.408600 1590.681500 +0.272900
08/02/2024 +0.1487% 1588.045200 1590.408600 +2.363400
07/02/2024 +0.0911% 1586.599700 1588.045200 +1.445500
06/02/2024 +0.0177% 1586.319600 1586.599700 +0.280100
05/02/2024 +0.0383% 1585.711600 1586.319600 +0.608000
02/02/2024 +0.0839% 1584.382100 1585.711600 +1.329500
01/02/2024 +0.2601% 1580.266700 1584.382100 +4.115400
Mostrando 501 - 600 de 2617 registros
Volver al Detalle Ver Historial