Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0279%
Máximo
0.2096%
Mínimo
-0.2494%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2024 +0.0795% 1579.011600 1580.266700 +1.255100
30/01/2024 +0.0154% 1578.768300 1579.011600 +0.243300
29/01/2024 +0.0914% 1577.325700 1578.768300 +1.442600
26/01/2024 +0.0391% 1576.709800 1577.325700 +0.615900
25/01/2024 +0.0539% 1575.860600 1576.709800 +0.849200
24/01/2024 +0.0855% 1574.513700 1575.860600 +1.346900
23/01/2024 +0.0526% 1573.685400 1574.513700 +0.828300
22/01/2024 +0.0585% 1572.764500 1573.685400 +0.920900
19/01/2024 -0.0237% 1573.137100 1572.764500 -0.372600
18/01/2024 +0.0019% 1573.107500 1573.137100 +0.029600
17/01/2024 +0.0143% 1572.882800 1573.107500 +0.224700
16/01/2024 +0.0348% 1572.334800 1572.882800 +0.548000
15/01/2024 +0.0867% 1570.972100 1572.334800 +1.362700
12/01/2024 -0.0105% 1571.137300 1570.972100 -0.165200
11/01/2024 +0.0077% 1571.015900 1571.137300 +0.121400
10/01/2024 +0.0440% 1570.325400 1571.015900 +0.690500
09/01/2024 +0.0382% 1569.725100 1570.325400 +0.600300
08/01/2024 -0.2494% 1573.644600 1569.725100 -3.919500
05/01/2024 -0.0152% 1573.884100 1573.644600 -0.239500
04/01/2024 +0.0127% 1573.684200 1573.884100 +0.199900
03/01/2024 +0.0138% 1573.467200 1573.684200 +0.217000
02/01/2024 +0.0780% 1572.240600 1573.467200 +1.226600
29/12/2023 +0.0318% 1571.741100 1572.240600 +0.499500
28/12/2023 -0.0079% 1571.864900 1571.741100 -0.123800
27/12/2023 -0.0135% 1572.077600 1571.864900 -0.212700
26/12/2023 +0.1243% 1570.125100 1572.077600 +1.952500
22/12/2023 +0.0144% 1569.898400 1570.125100 +0.226700
21/12/2023 +0.0546% 1569.041600 1569.898400 +0.856800
20/12/2023 +0.2096% 1565.756000 1569.041600 +3.285600
19/12/2023 -0.0035% 1565.811500 1565.756000 -0.055500
18/12/2023 +0.0712% 1564.697000 1565.811500 +1.114500
15/12/2023 +0.0421% 1564.039000 1564.697000 +0.658000
14/12/2023 +0.1400% 1561.850800 1564.039000 +2.188200
13/12/2023 +0.0437% 1561.169200 1561.850800 +0.681600
12/12/2023 +0.0613% 1560.211900 1561.169200 +0.957300
11/12/2023 +0.1440% 1557.966300 1560.211900 +2.245600
07/12/2023 +0.2004% 1554.846600 1557.966300 +3.119700
06/12/2023 -0.0004% 1554.852100 1554.846600 -0.005500
05/12/2023 +0.0716% 1553.738900 1554.852100 +1.113200
04/12/2023 +0.0946% 1552.270500 1553.738900 +1.468400
01/12/2023 +0.0247% 1551.887200 1552.270500 +0.383300
30/11/2023 -0.0349% 1552.428900 1551.887200 -0.541700
29/11/2023 +0.0171% 1552.163000 1552.428900 +0.265900
28/11/2023 +0.0129% 1551.963000 1552.163000 +0.200000
27/11/2023 +0.0410% 1551.326900 1551.963000 +0.636100
24/11/2023 -0.0153% 1551.563900 1551.326900 -0.237000
23/11/2023 -0.0543% 1552.406200 1551.563900 -0.842300
22/11/2023 +0.0540% 1551.568600 1552.406200 +0.837600
21/11/2023 +0.0839% 1550.266800 1551.568600 +1.301800
20/11/2023 -0.0440% 1550.949100 1550.266800 -0.682300
17/11/2023 +0.0170% 1550.685900 1550.949100 +0.263200
16/11/2023 +0.0510% 1549.895900 1550.685900 +0.790000
15/11/2023 +0.0325% 1549.392100 1549.895900 +0.503800
14/11/2023 +0.0313% 1548.906900 1549.392100 +0.485200
13/11/2023 +0.0370% 1548.333800 1548.906900 +0.573100
10/11/2023 +0.0247% 1547.951700 1548.333800 +0.382100
09/11/2023 +0.0405% 1547.325600 1547.951700 +0.626100
08/11/2023 -0.0672% 1548.365500 1547.325600 -1.039900
07/11/2023 +0.0145% 1548.141400 1548.365500 +0.224100
06/11/2023 +0.0199% 1547.833300 1548.141400 +0.308100
03/11/2023 +0.0712% 1546.732100 1547.833300 +1.101200
02/11/2023 +0.1137% 1544.975100 1546.732100 +1.757000
31/10/2023 +0.0591% 1544.062200 1544.975100 +0.912900
30/10/2023 +0.0504% 1543.284800 1544.062200 +0.777400
26/10/2023 -0.0380% 1543.870900 1543.284800 -0.586100
25/10/2023 +0.0182% 1543.590100 1543.870900 +0.280800
24/10/2023 -0.0277% 1544.017200 1543.590100 -0.427100
23/10/2023 -0.0236% 1544.381300 1544.017200 -0.364100
20/10/2023 -0.0193% 1544.679800 1544.381300 -0.298500
19/10/2023 -0.0500% 1545.452200 1544.679800 -0.772400
18/10/2023 +0.0150% 1545.219800 1545.452200 +0.232400
17/10/2023 -0.0314% 1545.704500 1545.219800 -0.484700
16/10/2023 +0.0438% 1545.028200 1545.704500 +0.676300
13/10/2023 +0.0527% 1544.213800 1545.028200 +0.814400
12/10/2023 -0.0475% 1544.947700 1544.213800 -0.733900
11/10/2023 +0.0622% 1543.986400 1544.947700 +0.961300
10/10/2023 +0.1951% 1540.976900 1543.986400 +3.009500
06/10/2023 +0.1909% 1538.038700 1540.976900 +2.938200
05/10/2023 +0.0277% 1537.613300 1538.038700 +0.425400
04/10/2023 -0.0253% 1538.001800 1537.613300 -0.388500
03/10/2023 +0.1010% 1536.449400 1538.001800 +1.552400
02/10/2023 -0.0778% 1537.644500 1536.449400 -1.195100
29/09/2023 -0.0746% 1538.791900 1537.644500 -1.147400
28/09/2023 -0.0251% 1539.177900 1538.791900 -0.386000
27/09/2023 +0.0024% 1539.140200 1539.177900 +0.037700
26/09/2023 -0.0246% 1539.518400 1539.140200 -0.378200
25/09/2023 +0.0319% 1539.026900 1539.518400 +0.491500
22/09/2023 -0.0034% 1539.078600 1539.026900 -0.051700
21/09/2023 +0.0170% 1538.816500 1539.078600 +0.262100
20/09/2023 +0.0509% 1538.033400 1538.816500 +0.783100
15/09/2023 -0.0120% 1538.217800 1538.033400 -0.184400
14/09/2023 -0.0041% 1538.281500 1538.217800 -0.063700
13/09/2023 +0.0031% 1538.233200 1538.281500 +0.048300
12/09/2023 -0.0233% 1538.591900 1538.233200 -0.358700
11/09/2023 +0.0311% 1538.113500 1538.591900 +0.478400
08/09/2023 -0.1740% 1540.791600 1538.113500 -2.678100
07/09/2023 +0.0658% 1539.778200 1540.791600 +1.013400
06/09/2023 +0.0687% 1538.720100 1539.778200 +1.058100
05/09/2023 +0.0721% 1537.610800 1538.720100 +1.109300
04/09/2023 +0.0513% 1536.821600 1537.610800 +0.789200
Mostrando 601 - 700 de 2617 registros
Volver al Detalle Ver Historial