Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0366%
Máximo
0.1925%
Mínimo
-0.1484%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2023 +0.0319% 1490.582900 1491.058300 +0.475400
06/04/2023 +0.1078% 1488.977600 1490.582900 +1.605300
05/04/2023 -0.0424% 1489.609600 1488.977600 -0.632000
04/04/2023 +0.0240% 1489.252200 1489.609600 +0.357400
03/04/2023 +0.1101% 1487.614100 1489.252200 +1.638100
31/03/2023 +0.0003% 1487.609700 1487.614100 +0.004400
30/03/2023 +0.0683% 1486.594000 1487.609700 +1.015700
29/03/2023 -0.0372% 1487.146700 1486.594000 -0.552700
28/03/2023 +0.1340% 1485.155400 1487.146700 +1.991300
27/03/2023 +0.0206% 1484.849600 1485.155400 +0.305800
24/03/2023 +0.0275% 1484.441100 1484.849600 +0.408500
23/03/2023 +0.0740% 1483.343200 1484.441100 +1.097900
22/03/2023 +0.0164% 1483.099900 1483.343200 +0.243300
21/03/2023 -0.0100% 1483.247900 1483.099900 -0.148000
20/03/2023 +0.0666% 1482.260600 1483.247900 +0.987300
17/03/2023 +0.0148% 1482.041500 1482.260600 +0.219100
16/03/2023 -0.0182% 1482.311400 1482.041500 -0.269900
15/03/2023 -0.0052% 1482.388300 1482.311400 -0.076900
14/03/2023 +0.0170% 1482.137000 1482.388300 +0.251300
13/03/2023 +0.0773% 1480.991600 1482.137000 +1.145400
10/03/2023 +0.0216% 1480.671600 1480.991600 +0.320000
09/03/2023 -0.0675% 1481.671700 1480.671600 -1.000100
08/03/2023 -0.1484% 1483.872100 1481.671700 -2.200400
07/03/2023 +0.0648% 1482.911000 1483.872100 +0.961100
06/03/2023 +0.0655% 1481.939900 1482.911000 +0.971100
03/03/2023 +0.0488% 1481.216200 1481.939900 +0.723700
02/03/2023 +0.0366% 1480.674800 1481.216200 +0.541400
01/03/2023 +0.0142% 1480.464600 1480.674800 +0.210200
28/02/2023 +0.0311% 1480.004000 1480.464600 +0.460600
27/02/2023 +0.1298% 1478.084700 1480.004000 +1.919300
24/02/2023 +0.0879% 1476.785500 1478.084700 +1.299200
23/02/2023 +0.0474% 1476.085100 1476.785500 +0.700400
22/02/2023 +0.0460% 1475.406900 1476.085100 +0.678200
21/02/2023 +0.0336% 1474.911500 1475.406900 +0.495400
20/02/2023 +0.0672% 1473.921200 1474.911500 +0.990300
17/02/2023 +0.0484% 1473.207700 1473.921200 +0.713500
16/02/2023 +0.0134% 1473.009600 1473.207700 +0.198100
15/02/2023 +0.0237% 1472.660300 1473.009600 +0.349300
14/02/2023 +0.0411% 1472.055800 1472.660300 +0.604500
13/02/2023 +0.0649% 1471.100300 1472.055800 +0.955500
10/02/2023 +0.0327% 1470.619500 1471.100300 +0.480800
09/02/2023 -0.0003% 1470.623300 1470.619500 -0.003800
08/02/2023 +0.1586% 1468.292300 1470.623300 +2.331000
07/02/2023 +0.0256% 1467.916400 1468.292300 +0.375900
06/02/2023 +0.0835% 1466.690900 1467.916400 +1.225500
03/02/2023 -0.0026% 1466.728800 1466.690900 -0.037900
02/02/2023 +0.0403% 1466.138100 1466.728800 +0.590700
01/02/2023 +0.0167% 1465.893600 1466.138100 +0.244500
31/01/2023 +0.0135% 1465.695700 1465.893600 +0.197900
30/01/2023 +0.0495% 1464.970900 1465.695700 +0.724800
27/01/2023 +0.0539% 1464.182100 1464.970900 +0.788800
26/01/2023 -0.0129% 1464.370300 1464.182100 -0.188200
25/01/2023 +0.0247% 1464.008000 1464.370300 +0.362300
24/01/2023 -0.0401% 1464.595100 1464.008000 -0.587100
23/01/2023 +0.0687% 1463.588800 1464.595100 +1.006300
20/01/2023 +0.0298% 1463.153000 1463.588800 +0.435800
19/01/2023 +0.0279% 1462.744900 1463.153000 +0.408100
18/01/2023 +0.0152% 1462.522400 1462.744900 +0.222500
17/01/2023 +0.0338% 1462.027600 1462.522400 +0.494800
16/01/2023 +0.1381% 1460.010500 1462.027600 +2.017100
13/01/2023 -0.0157% 1460.239700 1460.010500 -0.229200
12/01/2023 +0.0728% 1459.177600 1460.239700 +1.062100
11/01/2023 +0.0825% 1457.975000 1459.177600 +1.202600
10/01/2023 -0.0358% 1458.497600 1457.975000 -0.522600
09/01/2023 +0.1925% 1455.693200 1458.497600 +2.804400
06/01/2023 +0.0451% 1455.036300 1455.693200 +0.656900
05/01/2023 +0.1318% 1453.119900 1455.036300 +1.916400
04/01/2023 +0.1140% 1451.464600 1453.119900 +1.655300
03/01/2023 +0.1292% 1449.589800 1451.464600 +1.874800
30/12/2022 +0.0349% 1449.084200 1449.589800 +0.505600
29/12/2022 +0.0187% 1448.813900 1449.084200 +0.270300
28/12/2022 -0.0038% 1448.869000 1448.813900 -0.055100
27/12/2022 -0.0173% 1449.120000 1448.869000 -0.251000
26/12/2022 +0.0878% 1447.847700 1449.120000 +1.272300
23/12/2022 +0.0325% 1447.377300 1447.847700 +0.470400
22/12/2022 -0.0376% 1447.921500 1447.377300 -0.544200
21/12/2022 +0.0057% 1447.838800 1447.921500 +0.082700
20/12/2022 +0.0579% 1447.001300 1447.838800 +0.837500
19/12/2022 +0.0816% 1445.821400 1447.001300 +1.179900
16/12/2022 -0.0103% 1445.970400 1445.821400 -0.149000
15/12/2022 +0.0273% 1445.575000 1445.970400 +0.395400
14/12/2022 +0.0013% 1445.555900 1445.575000 +0.019100
13/12/2022 +0.0335% 1445.071600 1445.555900 +0.484300
12/12/2022 +0.0776% 1443.950800 1445.071600 +1.120800
09/12/2022 +0.1459% 1441.845700 1443.950800 +2.105100
07/12/2022 +0.1587% 1439.559200 1441.845700 +2.286500
06/12/2022 -0.0335% 1440.041000 1439.559200 -0.481800
05/12/2022 +0.0571% 1439.219500 1440.041000 +0.821500
02/12/2022 +0.0365% 1438.693900 1439.219500 +0.525600
01/12/2022 +0.0755% 1437.608500 1438.693900 +1.085400
30/11/2022 -0.0699% 1438.614000 1437.608500 -1.005500
29/11/2022 +0.0593% 1437.761200 1438.614000 +0.852800
28/11/2022 +0.0324% 1437.294800 1437.761200 +0.466400
25/11/2022 -0.0001% 1437.295700 1437.294800 -0.000900
24/11/2022 -0.0674% 1438.264700 1437.295700 -0.969000
23/11/2022 -0.0667% 1439.224900 1438.264700 -0.960200
22/11/2022 -0.0329% 1439.698200 1439.224900 -0.473300
21/11/2022 +0.1186% 1437.992000 1439.698200 +1.706200
18/11/2022 +0.0160% 1437.762000 1437.992000 +0.230000
17/11/2022 +0.0225% 1437.438700 1437.762000 +0.323300
Mostrando 801 - 900 de 2617 registros
Volver al Detalle Ver Historial