Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0642%
Mínimo
-0.0449%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2016 +0.0089% 1171.811800 1171.916400 +0.104600
14/09/2016 +0.0097% 1171.698200 1171.811800 +0.113600
13/09/2016 -0.0080% 1171.792400 1171.698200 -0.094200
12/09/2016 -0.0089% 1171.896400 1171.792400 -0.104000
09/09/2016 -0.0096% 1172.009100 1171.896400 -0.112700
08/09/2016 -0.0142% 1172.176100 1172.009100 -0.167000
07/09/2016 +0.0110% 1172.047600 1172.176100 +0.128500
06/09/2016 +0.0104% 1171.925200 1172.047600 +0.122400
05/09/2016 +0.0178% 1171.717100 1171.925200 +0.208100
02/09/2016 +0.0018% 1171.695600 1171.717100 +0.021500
01/09/2016 +0.0076% 1171.606200 1171.695600 +0.089400
31/08/2016 +0.0163% 1171.414900 1171.606200 +0.191300
30/08/2016 -0.0008% 1171.424000 1171.414900 -0.009100
29/08/2016 -0.0110% 1171.553100 1171.424000 -0.129100
26/08/2016 +0.0107% 1171.427300 1171.553100 +0.125800
25/08/2016 +0.0042% 1171.378400 1171.427300 +0.048900
24/08/2016 -0.0068% 1171.457600 1171.378400 -0.079200
23/08/2016 +0.0080% 1171.363600 1171.457600 +0.094000
22/08/2016 +0.0116% 1171.227600 1171.363600 +0.136000
19/08/2016 -0.0196% 1171.457500 1171.227600 -0.229900
18/08/2016 -0.0037% 1171.500700 1171.457500 -0.043200
17/08/2016 +0.0317% 1171.129800 1171.500700 +0.370900
16/08/2016 +0.0642% 1170.377700 1171.129800 +0.752100
12/08/2016 +0.0256% 1170.077700 1170.377700 +0.300000
11/08/2016 +0.0238% 1169.799000 1170.077700 +0.278700
10/08/2016 +0.0498% 1169.216700 1169.799000 +0.582300
09/08/2016 +0.0318% 1168.844700 1169.216700 +0.372000
08/08/2016 +0.0625% 1168.114700 1168.844700 +0.730000
05/08/2016 -0.0017% 1168.134000 1168.114700 -0.019300
04/08/2016 +0.0038% 1168.090100 1168.134000 +0.043900
03/08/2016 +0.0197% 1167.860000 1168.090100 +0.230100
02/08/2016 +0.0163% 1167.670000 1167.860000 +0.190000
01/08/2016 +0.0432% 1167.165700 1167.670000 +0.504300
29/07/2016 -0.0016% 1167.184400 1167.165700 -0.018700
28/07/2016 -0.0060% 1167.254100 1167.184400 -0.069700
27/07/2016 -0.0275% 1167.575400 1167.254100 -0.321300
26/07/2016 -0.0412% 1168.056800 1167.575400 -0.481400
25/07/2016 +0.0295% 1167.712700 1168.056800 +0.344100
22/07/2016 +0.0030% 1167.677300 1167.712700 +0.035400
21/07/2016 -0.0215% 1167.927900 1167.677300 -0.250600
20/07/2016 +0.0002% 1167.925300 1167.927900 +0.002600
19/07/2016 -0.0045% 1167.978400 1167.925300 -0.053100
18/07/2016 +0.0161% 1167.790100 1167.978400 +0.188300
15/07/2016 +0.0080% 1167.696600 1167.790100 +0.093500
14/07/2016 -0.0064% 1167.771800 1167.696600 -0.075200
13/07/2016 -0.0005% 1167.778200 1167.771800 -0.006400
12/07/2016 +0.0088% 1167.675100 1167.778200 +0.103100
11/07/2016 +0.0363% 1167.251300 1167.675100 +0.423800
08/07/2016 +0.0314% 1166.884900 1167.251300 +0.366400
07/07/2016 +0.0227% 1166.620100 1166.884900 +0.264800
06/07/2016 +0.0127% 1166.472000 1166.620100 +0.148100
05/07/2016 -0.0009% 1166.482700 1166.472000 -0.010700
04/07/2016 +0.0004% 1166.478000 1166.482700 +0.004700
01/07/2016 -0.0030% 1166.512700 1166.478000 -0.034700
30/06/2016 +0.0087% 1166.411000 1166.512700 +0.101700
29/06/2016 +0.0124% 1166.266800 1166.411000 +0.144200
28/06/2016 +0.0018% 1166.245300 1166.266800 +0.021500
24/06/2016 +0.0073% 1166.160300 1166.245300 +0.085000
23/06/2016 +0.0003% 1166.156400 1166.160300 +0.003900
22/06/2016 +0.0076% 1166.067200 1166.156400 +0.089200
21/06/2016 +0.0066% 1165.989700 1166.067200 +0.077500
20/06/2016 +0.0213% 1165.740800 1165.989700 +0.248900
17/06/2016 +0.0116% 1165.605300 1165.740800 +0.135500
16/06/2016 +0.0084% 1165.507500 1165.605300 +0.097800
15/06/2016 -0.0003% 1165.511100 1165.507500 -0.003600
14/06/2016 -0.0005% 1165.516600 1165.511100 -0.005500
13/06/2016 +0.0221% 1165.259600 1165.516600 +0.257000
10/06/2016 -0.0370% 1165.691300 1165.259600 -0.431700
09/06/2016 +0.0003% 1165.687800 1165.691300 +0.003500
08/06/2016 -0.0449% 1166.211200 1165.687800 -0.523400
07/06/2016 +0.0055% 1166.146700 1166.211200 +0.064500
06/06/2016 +0.0443% 1165.630200 1166.146700 +0.516500
03/06/2016 +0.0155% 1165.449200 1165.630200 +0.181000
02/06/2016 +0.0227% 1165.184500 1165.449200 +0.264700
01/06/2016 +0.0262% 1164.879200 1165.184500 +0.305300
31/05/2016 +0.0119% 1164.741000 1164.879200 +0.138200
30/05/2016 +0.0297% 1164.395200 1164.741000 +0.345800
27/05/2016 +0.0018% 1164.374000 1164.395200 +0.021200
26/05/2016 +0.0138% 1164.212900 1164.374000 +0.161100
25/05/2016 +0.0185% 1163.997300 1164.212900 +0.215600
24/05/2016 +0.0433% 1163.492900 1163.997300 +0.504400
23/05/2016 +0.0408% 1163.018100 1163.492900 +0.474800
20/05/2016 +0.0150% 1162.844100 1163.018100 +0.174000
19/05/2016 +0.0261% 1162.540300 1162.844100 +0.303800
18/05/2016 +0.0352% 1162.131200 1162.540300 +0.409100
17/05/2016 +0.0284% 1161.801400 1162.131200 +0.329800
16/05/2016 +0.0293% 1161.460600 1161.801400 +0.340800
13/05/2016 +0.0608% 1160.754200 1161.460600 +0.706400
12/05/2016 +0.0230% 1160.486800 1160.754200 +0.267400
11/05/2016 +0.0214% 1160.238400 1160.486800 +0.248400
10/05/2016 +0.0221% 1159.982400 1160.238400 +0.256000
09/05/2016 +0.0347% 1159.580200 1159.982400 +0.402200
06/05/2016 +0.0158% 1159.396800 1159.580200 +0.183400
05/05/2016 +0.0187% 1159.179700 1159.396800 +0.217100
04/05/2016 +0.0258% 1158.880700 1159.179700 +0.299000
03/05/2016 +0.0180% 1158.672500 1158.880700 +0.208200
02/05/2016 +0.0331% 1158.288700 1158.672500 +0.383800
29/04/2016 +0.0077% 1158.199000 1158.288700 +0.089700
28/04/2016 -0.0061% 1158.269500 1158.199000 -0.070500
27/04/2016 +0.0026% 1158.239100 1158.269500 +0.030400
Mostrando 2501 - 2600 de 2680 registros
Volver al Detalle Ver Historial