Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0172%
Máximo
0.1182%
Mínimo
-0.1028%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0084% 1165.507500 1165.605300 +0.097800
15/06/2016 -0.0003% 1165.511100 1165.507500 -0.003600
14/06/2016 -0.0005% 1165.516600 1165.511100 -0.005500
13/06/2016 +0.0221% 1165.259600 1165.516600 +0.257000
10/06/2016 -0.0370% 1165.691300 1165.259600 -0.431700
09/06/2016 +0.0003% 1165.687800 1165.691300 +0.003500
08/06/2016 -0.0449% 1166.211200 1165.687800 -0.523400
07/06/2016 +0.0055% 1166.146700 1166.211200 +0.064500
06/06/2016 +0.0443% 1165.630200 1166.146700 +0.516500
03/06/2016 +0.0155% 1165.449200 1165.630200 +0.181000
02/06/2016 +0.0227% 1165.184500 1165.449200 +0.264700
01/06/2016 +0.0262% 1164.879200 1165.184500 +0.305300
31/05/2016 +0.0119% 1164.741000 1164.879200 +0.138200
30/05/2016 +0.0297% 1164.395200 1164.741000 +0.345800
27/05/2016 +0.0018% 1164.374000 1164.395200 +0.021200
26/05/2016 +0.0138% 1164.212900 1164.374000 +0.161100
25/05/2016 +0.0185% 1163.997300 1164.212900 +0.215600
24/05/2016 +0.0433% 1163.492900 1163.997300 +0.504400
23/05/2016 +0.0408% 1163.018100 1163.492900 +0.474800
20/05/2016 +0.0150% 1162.844100 1163.018100 +0.174000
19/05/2016 +0.0261% 1162.540300 1162.844100 +0.303800
18/05/2016 +0.0352% 1162.131200 1162.540300 +0.409100
17/05/2016 +0.0284% 1161.801400 1162.131200 +0.329800
16/05/2016 +0.0293% 1161.460600 1161.801400 +0.340800
13/05/2016 +0.0608% 1160.754200 1161.460600 +0.706400
12/05/2016 +0.0230% 1160.486800 1160.754200 +0.267400
11/05/2016 +0.0214% 1160.238400 1160.486800 +0.248400
10/05/2016 +0.0221% 1159.982400 1160.238400 +0.256000
09/05/2016 +0.0347% 1159.580200 1159.982400 +0.402200
06/05/2016 +0.0158% 1159.396800 1159.580200 +0.183400
05/05/2016 +0.0187% 1159.179700 1159.396800 +0.217100
04/05/2016 +0.0258% 1158.880700 1159.179700 +0.299000
03/05/2016 +0.0180% 1158.672500 1158.880700 +0.208200
02/05/2016 +0.0331% 1158.288700 1158.672500 +0.383800
29/04/2016 +0.0077% 1158.199000 1158.288700 +0.089700
28/04/2016 -0.0061% 1158.269500 1158.199000 -0.070500
27/04/2016 +0.0026% 1158.239100 1158.269500 +0.030400
26/04/2016 +0.0035% 1158.198900 1158.239100 +0.040200
25/04/2016 +0.0177% 1157.993400 1158.198900 +0.205500
22/04/2016 -0.0177% 1158.198700 1157.993400 -0.205300
21/04/2016 +0.1182% 1156.830200 1158.198700 +1.368500
20/04/2016 -0.1028% 1158.020200 1156.830200 -1.190000
19/04/2016 -0.0296% 1158.362500 1158.020200 -0.342300
18/04/2016 +0.0205% 1158.124700 1158.362500 +0.237800
15/04/2016 +0.0297% 1157.780800 1158.124700 +0.343900
14/04/2016 +0.0208% 1157.539500 1157.780800 +0.241300
13/04/2016 +0.0051% 1157.480500 1157.539500 +0.059000
12/04/2016 +0.0146% 1157.311000 1157.480500 +0.169500
11/04/2016 +0.0340% 1156.918000 1157.311000 +0.393000
08/04/2016 -0.0373% 1157.349600 1156.918000 -0.431600
07/04/2016 +0.0462% 1156.815400 1157.349600 +0.534200
06/04/2016 -0.0174% 1157.016300 1156.815400 -0.200900
05/04/2016 +0.0236% 1156.742700 1157.016300 +0.273600
04/04/2016 +0.0205% 1156.505100 1156.742700 +0.237600
01/04/2016 +0.0279% 1156.182100 1156.505100 +0.323000
31/03/2016 +0.0143% 1156.016700 1156.182100 +0.165400
30/03/2016 +0.0100% 1155.901100 1156.016700 +0.115600
29/03/2016 +0.0017% 1155.881100 1155.901100 +0.020000
28/03/2016 +0.0342% 1155.485300 1155.881100 +0.395800
24/03/2016 -0.0097% 1155.597400 1155.485300 -0.112100
23/03/2016 +0.0267% 1155.289000 1155.597400 +0.308400
22/03/2016 +0.0115% 1155.155700 1155.289000 +0.133300
21/03/2016 +0.0401% 1154.692400 1155.155700 +0.463300
18/03/2016 -0.0058% 1154.759500 1154.692400 -0.067100
17/03/2016 +0.0068% 1154.681100 1154.759500 +0.078400
16/03/2016 +0.0054% 1154.619100 1154.681100 +0.062000
15/03/2016 +0.0242% 1154.339500 1154.619100 +0.279600
14/03/2016 +0.0156% 1154.160000 1154.339500 +0.179500
11/03/2016 +0.0109% 1154.034600 1154.160000 +0.125400
10/03/2016 +0.0079% 1153.943500 1154.034600 +0.091100
09/03/2016 -0.0029% 1153.977100 1153.943500 -0.033600
08/03/2016 +0.0038% 1153.932800 1153.977100 +0.044300
07/03/2016 -0.0079% 1154.024400 1153.932800 -0.091600
04/03/2016 -0.0187% 1154.240700 1154.024400 -0.216300
03/03/2016 +0.0104% 1154.120100 1154.240700 +0.120600
02/03/2016 +0.0190% 1153.901200 1154.120100 +0.218900
01/03/2016 +0.0100% 1153.786100 1153.901200 +0.115100
29/02/2016 +0.0499% 1153.210100 1153.786100 +0.576000
26/02/2016 -0.0095% 1153.319300 1153.210100 -0.109200
25/02/2016 +0.0147% 1153.150100 1153.319300 +0.169200
24/02/2016 +0.0163% 1152.962700 1153.150100 +0.187400
23/02/2016 -0.0034% 1153.001600 1152.962700 -0.038900
22/02/2016 +0.0449% 1152.484000 1153.001600 +0.517600
19/02/2016 +0.0244% 1152.202500 1152.484000 +0.281500
18/02/2016 +0.0139% 1152.042500 1152.202500 +0.160000
17/02/2016 +0.0434% 1151.542800 1152.042500 +0.499700
16/02/2016 +0.0301% 1151.196700 1151.542800 +0.346100
15/02/2016 +0.1034% 1150.007300 1151.196700 +1.189400
12/02/2016 +0.0194% 1149.783700 1150.007300 +0.223600
11/02/2016 +0.0638% 1149.050800 1149.783700 +0.732900
10/02/2016 +0.0668% 1148.283800 1149.050800 +0.767000
09/02/2016 +0.0620% 1147.572300 1148.283800 +0.711500
08/02/2016 +0.0693% 1146.777600 1147.572300 +0.794700
05/02/2016 +0.0016% 1146.759500 1146.777600 +0.018100
04/02/2016 +0.0098% 1146.647500 1146.759500 +0.112000
03/02/2016 +0.0207% 1146.410400 1146.647500 +0.237100
02/02/2016 +0.0339% 1146.022100 1146.410400 +0.388300
01/02/2016 +0.0137% 1145.864800 1146.022100 +0.157300
29/01/2016 +0.0081% 1145.772000 1145.864800 +0.092800
28/01/2016 +0.0002% 1145.769200 1145.772000 +0.002800
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial