Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0242%
Máximo
0.1034%
Mínimo
-0.0187%
Total Días
56
Días +
49
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2016 +0.0115% 1155.155700 1155.289000 +0.133300
21/03/2016 +0.0401% 1154.692400 1155.155700 +0.463300
18/03/2016 -0.0058% 1154.759500 1154.692400 -0.067100
17/03/2016 +0.0068% 1154.681100 1154.759500 +0.078400
16/03/2016 +0.0054% 1154.619100 1154.681100 +0.062000
15/03/2016 +0.0242% 1154.339500 1154.619100 +0.279600
14/03/2016 +0.0156% 1154.160000 1154.339500 +0.179500
11/03/2016 +0.0109% 1154.034600 1154.160000 +0.125400
10/03/2016 +0.0079% 1153.943500 1154.034600 +0.091100
09/03/2016 -0.0029% 1153.977100 1153.943500 -0.033600
08/03/2016 +0.0038% 1153.932800 1153.977100 +0.044300
07/03/2016 -0.0079% 1154.024400 1153.932800 -0.091600
04/03/2016 -0.0187% 1154.240700 1154.024400 -0.216300
03/03/2016 +0.0104% 1154.120100 1154.240700 +0.120600
02/03/2016 +0.0190% 1153.901200 1154.120100 +0.218900
01/03/2016 +0.0100% 1153.786100 1153.901200 +0.115100
29/02/2016 +0.0499% 1153.210100 1153.786100 +0.576000
26/02/2016 -0.0095% 1153.319300 1153.210100 -0.109200
25/02/2016 +0.0147% 1153.150100 1153.319300 +0.169200
24/02/2016 +0.0163% 1152.962700 1153.150100 +0.187400
23/02/2016 -0.0034% 1153.001600 1152.962700 -0.038900
22/02/2016 +0.0449% 1152.484000 1153.001600 +0.517600
19/02/2016 +0.0244% 1152.202500 1152.484000 +0.281500
18/02/2016 +0.0139% 1152.042500 1152.202500 +0.160000
17/02/2016 +0.0434% 1151.542800 1152.042500 +0.499700
16/02/2016 +0.0301% 1151.196700 1151.542800 +0.346100
15/02/2016 +0.1034% 1150.007300 1151.196700 +1.189400
12/02/2016 +0.0194% 1149.783700 1150.007300 +0.223600
11/02/2016 +0.0638% 1149.050800 1149.783700 +0.732900
10/02/2016 +0.0668% 1148.283800 1149.050800 +0.767000
09/02/2016 +0.0620% 1147.572300 1148.283800 +0.711500
08/02/2016 +0.0693% 1146.777600 1147.572300 +0.794700
05/02/2016 +0.0016% 1146.759500 1146.777600 +0.018100
04/02/2016 +0.0098% 1146.647500 1146.759500 +0.112000
03/02/2016 +0.0207% 1146.410400 1146.647500 +0.237100
02/02/2016 +0.0339% 1146.022100 1146.410400 +0.388300
01/02/2016 +0.0137% 1145.864800 1146.022100 +0.157300
29/01/2016 +0.0081% 1145.772000 1145.864800 +0.092800
28/01/2016 +0.0002% 1145.769200 1145.772000 +0.002800
27/01/2016 +0.0040% 1145.723400 1145.769200 +0.045800
26/01/2016 +0.0357% 1145.314500 1145.723400 +0.408900
25/01/2016 +0.0006% 1145.308000 1145.314500 +0.006500
22/01/2016 +0.0175% 1145.108100 1145.308000 +0.199900
21/01/2016 +0.0116% 1144.975200 1145.108100 +0.132900
20/01/2016 +0.0290% 1144.643400 1144.975200 +0.331800
19/01/2016 +0.0388% 1144.199100 1144.643400 +0.444300
18/01/2016 +0.0379% 1143.765200 1144.199100 +0.433900
15/01/2016 +0.0256% 1143.472300 1143.765200 +0.292900
14/01/2016 +0.0697% 1142.676100 1143.472300 +0.796200
13/01/2016 -0.0094% 1142.783300 1142.676100 -0.107200
12/01/2016 +0.0298% 1142.443200 1142.783300 +0.340100
11/01/2016 +0.0465% 1141.911700 1142.443200 +0.531500
08/01/2016 +0.0180% 1141.706700 1141.911700 +0.205000
07/01/2016 +0.0788% 1140.807700 1141.706700 +0.899000
06/01/2016 +0.0441% 1140.304200 1140.807700 +0.503500
05/01/2016 +0.0495% 1139.739800 1140.304200 +0.564400
Mostrando 2501 - 2556 de 2556 registros
Volver al Detalle Ver Historial