Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0642%
Mínimo
-0.0999%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.0749% 1168.055200 1167.181200 -0.874000
10/11/2016 -0.0334% 1168.444900 1168.055200 -0.389700
09/11/2016 -0.0460% 1168.982800 1168.444900 -0.537900
08/11/2016 -0.0621% 1169.708600 1168.982800 -0.725800
07/11/2016 +0.0155% 1169.527300 1169.708600 +0.181300
04/11/2016 -0.0000% 1169.527400 1169.527300 -0.000100
03/11/2016 -0.0174% 1169.731000 1169.527400 -0.203600
02/11/2016 +0.0004% 1169.726400 1169.731000 +0.004600
28/10/2016 -0.0091% 1169.833300 1169.726400 -0.106900
27/10/2016 -0.0072% 1169.917400 1169.833300 -0.084100
26/10/2016 -0.0059% 1169.987000 1169.917400 -0.069600
25/10/2016 -0.0226% 1170.251800 1169.987000 -0.264800
24/10/2016 -0.0094% 1170.361800 1170.251800 -0.110000
21/10/2016 -0.0231% 1170.632700 1170.361800 -0.270900
20/10/2016 -0.0172% 1170.834600 1170.632700 -0.201900
19/10/2016 -0.0506% 1171.427700 1170.834600 -0.593100
18/10/2016 +0.0070% 1171.345200 1171.427700 +0.082500
17/10/2016 +0.0003% 1171.341700 1171.345200 +0.003500
14/10/2016 -0.0273% 1171.661000 1171.341700 -0.319300
13/10/2016 -0.0382% 1172.108600 1171.661000 -0.447600
12/10/2016 -0.0107% 1172.234300 1172.108600 -0.125700
11/10/2016 -0.0128% 1172.384300 1172.234300 -0.150000
07/10/2016 -0.0999% 1173.555600 1172.384300 -1.171300
06/10/2016 +0.0294% 1173.211100 1173.555600 +0.344500
05/10/2016 +0.0129% 1173.059500 1173.211100 +0.151600
04/10/2016 +0.0120% 1172.918900 1173.059500 +0.140600
03/10/2016 +0.0040% 1172.872300 1172.918900 +0.046600
30/09/2016 -0.0063% 1172.945900 1172.872300 -0.073600
29/09/2016 +0.0051% 1172.885900 1172.945900 +0.060000
28/09/2016 +0.0088% 1172.782500 1172.885900 +0.103400
27/09/2016 +0.0325% 1172.401200 1172.782500 +0.381300
26/09/2016 -0.0005% 1172.407200 1172.401200 -0.006000
23/09/2016 +0.0099% 1172.291100 1172.407200 +0.116100
22/09/2016 +0.0111% 1172.160900 1172.291100 +0.130200
21/09/2016 +0.0097% 1172.046700 1172.160900 +0.114200
20/09/2016 +0.0094% 1171.936100 1172.046700 +0.110600
16/09/2016 +0.0017% 1171.916400 1171.936100 +0.019700
15/09/2016 +0.0089% 1171.811800 1171.916400 +0.104600
14/09/2016 +0.0097% 1171.698200 1171.811800 +0.113600
13/09/2016 -0.0080% 1171.792400 1171.698200 -0.094200
12/09/2016 -0.0089% 1171.896400 1171.792400 -0.104000
09/09/2016 -0.0096% 1172.009100 1171.896400 -0.112700
08/09/2016 -0.0142% 1172.176100 1172.009100 -0.167000
07/09/2016 +0.0110% 1172.047600 1172.176100 +0.128500
06/09/2016 +0.0104% 1171.925200 1172.047600 +0.122400
05/09/2016 +0.0178% 1171.717100 1171.925200 +0.208100
02/09/2016 +0.0018% 1171.695600 1171.717100 +0.021500
01/09/2016 +0.0076% 1171.606200 1171.695600 +0.089400
31/08/2016 +0.0163% 1171.414900 1171.606200 +0.191300
30/08/2016 -0.0008% 1171.424000 1171.414900 -0.009100
29/08/2016 -0.0110% 1171.553100 1171.424000 -0.129100
26/08/2016 +0.0107% 1171.427300 1171.553100 +0.125800
25/08/2016 +0.0042% 1171.378400 1171.427300 +0.048900
24/08/2016 -0.0068% 1171.457600 1171.378400 -0.079200
23/08/2016 +0.0080% 1171.363600 1171.457600 +0.094000
22/08/2016 +0.0116% 1171.227600 1171.363600 +0.136000
19/08/2016 -0.0196% 1171.457500 1171.227600 -0.229900
18/08/2016 -0.0037% 1171.500700 1171.457500 -0.043200
17/08/2016 +0.0317% 1171.129800 1171.500700 +0.370900
16/08/2016 +0.0642% 1170.377700 1171.129800 +0.752100
12/08/2016 +0.0256% 1170.077700 1170.377700 +0.300000
11/08/2016 +0.0238% 1169.799000 1170.077700 +0.278700
10/08/2016 +0.0498% 1169.216700 1169.799000 +0.582300
09/08/2016 +0.0318% 1168.844700 1169.216700 +0.372000
08/08/2016 +0.0625% 1168.114700 1168.844700 +0.730000
05/08/2016 -0.0017% 1168.134000 1168.114700 -0.019300
04/08/2016 +0.0038% 1168.090100 1168.134000 +0.043900
03/08/2016 +0.0197% 1167.860000 1168.090100 +0.230100
02/08/2016 +0.0163% 1167.670000 1167.860000 +0.190000
01/08/2016 +0.0432% 1167.165700 1167.670000 +0.504300
29/07/2016 -0.0016% 1167.184400 1167.165700 -0.018700
28/07/2016 -0.0060% 1167.254100 1167.184400 -0.069700
27/07/2016 -0.0275% 1167.575400 1167.254100 -0.321300
26/07/2016 -0.0412% 1168.056800 1167.575400 -0.481400
25/07/2016 +0.0295% 1167.712700 1168.056800 +0.344100
22/07/2016 +0.0030% 1167.677300 1167.712700 +0.035400
21/07/2016 -0.0215% 1167.927900 1167.677300 -0.250600
20/07/2016 +0.0002% 1167.925300 1167.927900 +0.002600
19/07/2016 -0.0045% 1167.978400 1167.925300 -0.053100
18/07/2016 +0.0161% 1167.790100 1167.978400 +0.188300
15/07/2016 +0.0080% 1167.696600 1167.790100 +0.093500
14/07/2016 -0.0064% 1167.771800 1167.696600 -0.075200
13/07/2016 -0.0005% 1167.778200 1167.771800 -0.006400
12/07/2016 +0.0088% 1167.675100 1167.778200 +0.103100
11/07/2016 +0.0363% 1167.251300 1167.675100 +0.423800
08/07/2016 +0.0314% 1166.884900 1167.251300 +0.366400
07/07/2016 +0.0227% 1166.620100 1166.884900 +0.264800
06/07/2016 +0.0127% 1166.472000 1166.620100 +0.148100
05/07/2016 -0.0009% 1166.482700 1166.472000 -0.010700
04/07/2016 +0.0004% 1166.478000 1166.482700 +0.004700
01/07/2016 -0.0030% 1166.512700 1166.478000 -0.034700
30/06/2016 +0.0087% 1166.411000 1166.512700 +0.101700
29/06/2016 +0.0124% 1166.266800 1166.411000 +0.144200
28/06/2016 +0.0018% 1166.245300 1166.266800 +0.021500
24/06/2016 +0.0073% 1166.160300 1166.245300 +0.085000
23/06/2016 +0.0003% 1166.156400 1166.160300 +0.003900
22/06/2016 +0.0076% 1166.067200 1166.156400 +0.089200
21/06/2016 +0.0066% 1165.989700 1166.067200 +0.077500
20/06/2016 +0.0213% 1165.740800 1165.989700 +0.248900
17/06/2016 +0.0116% 1165.605300 1165.740800 +0.135500
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial