Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
-0.0076%
Máximo
0.1725%
Mínimo
-0.3432%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2017 -0.0940% 1181.509800 1180.400100 -1.109700
29/11/2017 +0.0137% 1181.347800 1181.509800 +0.162000
28/11/2017 -0.0243% 1181.634700 1181.347800 -0.286900
27/11/2017 +0.0688% 1180.821800 1181.634700 +0.812900
24/11/2017 -0.0791% 1181.756100 1180.821800 -0.934300
23/11/2017 -0.0525% 1182.377000 1181.756100 -0.620900
22/11/2017 -0.0376% 1182.821600 1182.377000 -0.444600
21/11/2017 -0.0059% 1182.891300 1182.821600 -0.069700
20/11/2017 +0.0403% 1182.415100 1182.891300 +0.476200
17/11/2017 +0.0187% 1182.194000 1182.415100 +0.221100
16/11/2017 +0.0180% 1181.981200 1182.194000 +0.212800
15/11/2017 +0.0391% 1181.519600 1181.981200 +0.461600
14/11/2017 +0.0346% 1181.110900 1181.519600 +0.408700
13/11/2017 +0.0738% 1180.239700 1181.110900 +0.871200
10/11/2017 +0.0503% 1179.646700 1180.239700 +0.593000
09/11/2017 +0.0529% 1179.022300 1179.646700 +0.624400
08/11/2017 +0.1725% 1176.990300 1179.022300 +2.032000
07/11/2017 +0.0035% 1176.949500 1176.990300 +0.040800
06/11/2017 +0.0308% 1176.587000 1176.949500 +0.362500
03/11/2017 -0.0033% 1176.625300 1176.587000 -0.038300
02/11/2017 +0.0119% 1176.484900 1176.625300 +0.140400
31/10/2017 -0.0005% 1176.490400 1176.484900 -0.005500
30/10/2017 -0.0328% 1176.876100 1176.490400 -0.385700
26/10/2017 -0.0227% 1177.143000 1176.876100 -0.266900
25/10/2017 -0.0049% 1177.201100 1177.143000 -0.058100
24/10/2017 +0.0411% 1176.717900 1177.201100 +0.483200
23/10/2017 +0.0081% 1176.622300 1176.717900 +0.095600
20/10/2017 +0.0359% 1176.199500 1176.622300 +0.422800
19/10/2017 -0.0051% 1176.259900 1176.199500 -0.060400
18/10/2017 -0.0143% 1176.428500 1176.259900 -0.168600
17/10/2017 +0.0227% 1176.160900 1176.428500 +0.267600
16/10/2017 -0.0571% 1176.832800 1176.160900 -0.671900
13/10/2017 +0.0072% 1176.747600 1176.832800 +0.085200
12/10/2017 -0.0493% 1177.327700 1176.747600 -0.580100
11/10/2017 -0.1010% 1178.517300 1177.327700 -1.189600
10/10/2017 -0.1114% 1179.831100 1178.517300 -1.313800
06/10/2017 -0.3432% 1183.886700 1179.831100 -4.055600
05/10/2017 -0.0094% 1183.997500 1183.886700 -0.110800
04/10/2017 -0.0150% 1184.175300 1183.997500 -0.177800
03/10/2017 -0.0060% 1184.246000 1184.175300 -0.070700
02/10/2017 +0.0012% 1184.231500 1184.246000 +0.014500
29/09/2017 -0.0181% 1184.446300 1184.231500 -0.214800
28/09/2017 -0.0289% 1184.788400 1184.446300 -0.342100
27/09/2017 -0.0099% 1184.905300 1184.788400 -0.116900
26/09/2017 -0.0257% 1185.210400 1184.905300 -0.305100
25/09/2017 +0.0021% 1185.185900 1185.210400 +0.024500
22/09/2017 -0.0009% 1185.196500 1185.185900 -0.010600
21/09/2017 -0.0290% 1185.539800 1185.196500 -0.343300
20/09/2017 +0.0147% 1185.365000 1185.539800 +0.174800
15/09/2017 +0.0017% 1185.345100 1185.365000 +0.019900
14/09/2017 -0.0377% 1185.792400 1185.345100 -0.447300
13/09/2017 -0.0325% 1186.177400 1185.792400 -0.385000
12/09/2017 -0.0867% 1187.206800 1186.177400 -1.029400
11/09/2017 -0.0131% 1187.362800 1187.206800 -0.156000
08/09/2017 -0.0231% 1187.637300 1187.362800 -0.274500
07/09/2017 -0.0038% 1187.683000 1187.637300 -0.045700
06/09/2017 +0.0052% 1187.620800 1187.683000 +0.062200
05/09/2017 +0.0144% 1187.449700 1187.620800 +0.171100
04/09/2017 +0.0012% 1187.435500 1187.449700 +0.014200
01/09/2017 +0.0039% 1187.389500 1187.435500 +0.046000
31/08/2017 -0.0011% 1187.402800 1187.389500 -0.013300
30/08/2017 -0.0156% 1187.588400 1187.402800 -0.185600
29/08/2017 +0.0095% 1187.475700 1187.588400 +0.112700
28/08/2017 +0.0112% 1187.343000 1187.475700 +0.132700
25/08/2017 +0.0251% 1187.044600 1187.343000 +0.298400
24/08/2017 +0.0075% 1186.955300 1187.044600 +0.089300
23/08/2017 +0.0063% 1186.880600 1186.955300 +0.074700
22/08/2017 +0.0153% 1186.699300 1186.880600 +0.181300
21/08/2017 +0.0087% 1186.595500 1186.699300 +0.103800
18/08/2017 +0.0099% 1186.477700 1186.595500 +0.117800
17/08/2017 +0.0106% 1186.352300 1186.477700 +0.125400
16/08/2017 +0.0367% 1185.916800 1186.352300 +0.435500
14/08/2017 +0.0287% 1185.576500 1185.916800 +0.340300
11/08/2017 +0.0052% 1185.514500 1185.576500 +0.062000
10/08/2017 +0.0460% 1184.969400 1185.514500 +0.545100
09/08/2017 +0.0381% 1184.518000 1184.969400 +0.451400
08/08/2017 +0.0876% 1183.481100 1184.518000 +1.036900
07/08/2017 -0.0055% 1183.545800 1183.481100 -0.064700
04/08/2017 -0.0243% 1183.833200 1183.545800 -0.287400
03/08/2017 -0.0170% 1184.034600 1183.833200 -0.201400
02/08/2017 -0.0055% 1184.099200 1184.034600 -0.064600
01/08/2017 -0.0065% 1184.175900 1184.099200 -0.076700
31/07/2017 -0.0177% 1184.385500 1184.175900 -0.209600
28/07/2017 +0.0273% 1184.062700 1184.385500 +0.322800
27/07/2017 -0.0091% 1184.169900 1184.062700 -0.107200
26/07/2017 +0.0155% 1183.986300 1184.169900 +0.183600
25/07/2017 +0.0016% 1183.967200 1183.986300 +0.019100
24/07/2017 -0.0399% 1184.439900 1183.967200 -0.472700
21/07/2017 +0.0133% 1184.282000 1184.439900 +0.157900
20/07/2017 -0.0046% 1184.336100 1184.282000 -0.054100
19/07/2017 -0.0087% 1184.439600 1184.336100 -0.103500
18/07/2017 -0.0194% 1184.669200 1184.439600 -0.229600
17/07/2017 -0.0463% 1185.218200 1184.669200 -0.549000
14/07/2017 -0.0517% 1185.830800 1185.218200 -0.612600
13/07/2017 -0.0231% 1186.105100 1185.830800 -0.274300
12/07/2017 -0.0386% 1186.562500 1186.105100 -0.457400
11/07/2017 -0.0235% 1186.841300 1186.562500 -0.278800
10/07/2017 -0.0265% 1187.155700 1186.841300 -0.314400
07/07/2017 -0.1632% 1189.095300 1187.155700 -1.939600
06/07/2017 -0.0244% 1189.385900 1189.095300 -0.290600
Mostrando 2201 - 2300 de 2680 registros
Volver al Detalle Ver Historial