Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0005%
Máximo
0.0876%
Mínimo
-0.1632%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2017 | +0.0095% | 1187.475700 | 1187.588400 | +0.112700 |
| 28/08/2017 | +0.0112% | 1187.343000 | 1187.475700 | +0.132700 |
| 25/08/2017 | +0.0251% | 1187.044600 | 1187.343000 | +0.298400 |
| 24/08/2017 | +0.0075% | 1186.955300 | 1187.044600 | +0.089300 |
| 23/08/2017 | +0.0063% | 1186.880600 | 1186.955300 | +0.074700 |
| 22/08/2017 | +0.0153% | 1186.699300 | 1186.880600 | +0.181300 |
| 21/08/2017 | +0.0087% | 1186.595500 | 1186.699300 | +0.103800 |
| 18/08/2017 | +0.0099% | 1186.477700 | 1186.595500 | +0.117800 |
| 17/08/2017 | +0.0106% | 1186.352300 | 1186.477700 | +0.125400 |
| 16/08/2017 | +0.0367% | 1185.916800 | 1186.352300 | +0.435500 |
| 14/08/2017 | +0.0287% | 1185.576500 | 1185.916800 | +0.340300 |
| 11/08/2017 | +0.0052% | 1185.514500 | 1185.576500 | +0.062000 |
| 10/08/2017 | +0.0460% | 1184.969400 | 1185.514500 | +0.545100 |
| 09/08/2017 | +0.0381% | 1184.518000 | 1184.969400 | +0.451400 |
| 08/08/2017 | +0.0876% | 1183.481100 | 1184.518000 | +1.036900 |
| 07/08/2017 | -0.0055% | 1183.545800 | 1183.481100 | -0.064700 |
| 04/08/2017 | -0.0243% | 1183.833200 | 1183.545800 | -0.287400 |
| 03/08/2017 | -0.0170% | 1184.034600 | 1183.833200 | -0.201400 |
| 02/08/2017 | -0.0055% | 1184.099200 | 1184.034600 | -0.064600 |
| 01/08/2017 | -0.0065% | 1184.175900 | 1184.099200 | -0.076700 |
| 31/07/2017 | -0.0177% | 1184.385500 | 1184.175900 | -0.209600 |
| 28/07/2017 | +0.0273% | 1184.062700 | 1184.385500 | +0.322800 |
| 27/07/2017 | -0.0091% | 1184.169900 | 1184.062700 | -0.107200 |
| 26/07/2017 | +0.0155% | 1183.986300 | 1184.169900 | +0.183600 |
| 25/07/2017 | +0.0016% | 1183.967200 | 1183.986300 | +0.019100 |
| 24/07/2017 | -0.0399% | 1184.439900 | 1183.967200 | -0.472700 |
| 21/07/2017 | +0.0133% | 1184.282000 | 1184.439900 | +0.157900 |
| 20/07/2017 | -0.0046% | 1184.336100 | 1184.282000 | -0.054100 |
| 19/07/2017 | -0.0087% | 1184.439600 | 1184.336100 | -0.103500 |
| 18/07/2017 | -0.0194% | 1184.669200 | 1184.439600 | -0.229600 |
| 17/07/2017 | -0.0463% | 1185.218200 | 1184.669200 | -0.549000 |
| 14/07/2017 | -0.0517% | 1185.830800 | 1185.218200 | -0.612600 |
| 13/07/2017 | -0.0231% | 1186.105100 | 1185.830800 | -0.274300 |
| 12/07/2017 | -0.0386% | 1186.562500 | 1186.105100 | -0.457400 |
| 11/07/2017 | -0.0235% | 1186.841300 | 1186.562500 | -0.278800 |
| 10/07/2017 | -0.0265% | 1187.155700 | 1186.841300 | -0.314400 |
| 07/07/2017 | -0.1632% | 1189.095300 | 1187.155700 | -1.939600 |
| 06/07/2017 | -0.0244% | 1189.385900 | 1189.095300 | -0.290600 |
| 05/07/2017 | +0.0066% | 1189.307300 | 1189.385900 | +0.078600 |
| 04/07/2017 | -0.0106% | 1189.433400 | 1189.307300 | -0.126100 |
| 03/07/2017 | -0.0017% | 1189.454200 | 1189.433400 | -0.020800 |
| 30/06/2017 | -0.0068% | 1189.534700 | 1189.454200 | -0.080500 |
| 29/06/2017 | -0.0165% | 1189.730400 | 1189.534700 | -0.195700 |
| 28/06/2017 | -0.0306% | 1190.094300 | 1189.730400 | -0.363900 |
| 27/06/2017 | -0.0109% | 1190.224300 | 1190.094300 | -0.130000 |
| 23/06/2017 | -0.0147% | 1190.399700 | 1190.224300 | -0.175400 |
| 22/06/2017 | -0.0007% | 1190.408600 | 1190.399700 | -0.008900 |
| 21/06/2017 | +0.0164% | 1190.213900 | 1190.408600 | +0.194700 |
| 20/06/2017 | -0.0098% | 1190.330200 | 1190.213900 | -0.116300 |
| 19/06/2017 | +0.0097% | 1190.214300 | 1190.330200 | +0.115900 |
| 16/06/2017 | -0.0088% | 1190.319500 | 1190.214300 | -0.105200 |
| 15/06/2017 | -0.0122% | 1190.464700 | 1190.319500 | -0.145200 |
| 14/06/2017 | -0.0061% | 1190.537100 | 1190.464700 | -0.072400 |
| 13/06/2017 | +0.0050% | 1190.477100 | 1190.537100 | +0.060000 |
| 12/06/2017 | +0.0024% | 1190.448400 | 1190.477100 | +0.028700 |
| 09/06/2017 | -0.0111% | 1190.580600 | 1190.448400 | -0.132200 |
| 08/06/2017 | +0.0360% | 1190.152100 | 1190.580600 | +0.428500 |
| 07/06/2017 | +0.0046% | 1190.097900 | 1190.152100 | +0.054200 |
| 06/06/2017 | +0.0082% | 1190.000100 | 1190.097900 | +0.097800 |
| 05/06/2017 | -0.0008% | 1190.009600 | 1190.000100 | -0.009500 |
| 02/06/2017 | +0.0043% | 1189.958200 | 1190.009600 | +0.051400 |
| 01/06/2017 | +0.0066% | 1189.879700 | 1189.958200 | +0.078500 |
| 31/05/2017 | +0.0285% | 1189.540200 | 1189.879700 | +0.339500 |
| 30/05/2017 | +0.0044% | 1189.487400 | 1189.540200 | +0.052800 |
| 29/05/2017 | +0.0119% | 1189.346300 | 1189.487400 | +0.141100 |
| 26/05/2017 | -0.0093% | 1189.456600 | 1189.346300 | -0.110300 |
| 25/05/2017 | -0.0095% | 1189.570100 | 1189.456600 | -0.113500 |
| 24/05/2017 | +0.0011% | 1189.557400 | 1189.570100 | +0.012700 |
| 23/05/2017 | +0.0127% | 1189.406100 | 1189.557400 | +0.151300 |
| 22/05/2017 | +0.0046% | 1189.351000 | 1189.406100 | +0.055100 |
| 19/05/2017 | +0.0202% | 1189.111000 | 1189.351000 | +0.240000 |
| 18/05/2017 | -0.0023% | 1189.138200 | 1189.111000 | -0.027200 |
| 17/05/2017 | +0.0080% | 1189.042900 | 1189.138200 | +0.095300 |
| 16/05/2017 | -0.0056% | 1189.109200 | 1189.042900 | -0.066300 |
| 15/05/2017 | +0.0098% | 1188.993100 | 1189.109200 | +0.116100 |
| 12/05/2017 | +0.0034% | 1188.952500 | 1188.993100 | +0.040600 |
| 11/05/2017 | -0.0471% | 1189.513000 | 1188.952500 | -0.560500 |
| 10/05/2017 | -0.0194% | 1189.744300 | 1189.513000 | -0.231300 |
| 09/05/2017 | -0.0113% | 1189.879300 | 1189.744300 | -0.135000 |
| 08/05/2017 | +0.0021% | 1189.854200 | 1189.879300 | +0.025100 |
| 05/05/2017 | +0.0104% | 1189.730200 | 1189.854200 | +0.124000 |
| 04/05/2017 | +0.0087% | 1189.626600 | 1189.730200 | +0.103600 |
| 03/05/2017 | +0.0247% | 1189.333200 | 1189.626600 | +0.293400 |
| 02/05/2017 | +0.0329% | 1188.942100 | 1189.333200 | +0.391100 |
| 28/04/2017 | -0.0235% | 1189.221000 | 1188.942100 | -0.278900 |
| 27/04/2017 | -0.0461% | 1189.769000 | 1189.221000 | -0.548000 |
| 26/04/2017 | +0.0037% | 1189.724400 | 1189.769000 | +0.044600 |
| 25/04/2017 | -0.0024% | 1189.753100 | 1189.724400 | -0.028700 |
| 24/04/2017 | +0.0182% | 1189.536300 | 1189.753100 | +0.216800 |
| 21/04/2017 | +0.0271% | 1189.213500 | 1189.536300 | +0.322800 |
| 20/04/2017 | +0.0062% | 1189.140200 | 1189.213500 | +0.073300 |
| 19/04/2017 | +0.0100% | 1189.021800 | 1189.140200 | +0.118400 |
| 18/04/2017 | +0.0175% | 1188.814000 | 1189.021800 | +0.207800 |
| 17/04/2017 | +0.0215% | 1188.558700 | 1188.814000 | +0.255300 |
| 13/04/2017 | +0.0337% | 1188.157700 | 1188.558700 | +0.401000 |
| 12/04/2017 | +0.0269% | 1187.838200 | 1188.157700 | +0.319500 |
| 11/04/2017 | +0.0257% | 1187.532400 | 1187.838200 | +0.305800 |
| 10/04/2017 | +0.0252% | 1187.233600 | 1187.532400 | +0.298800 |
| 07/04/2017 | +0.0064% | 1187.157100 | 1187.233600 | +0.076500 |
| 06/04/2017 | +0.0173% | 1186.951300 | 1187.157100 | +0.205800 |
Mostrando 2201 -
2300
de 2618 registros