Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0137%
Máximo
0.1619%
Mínimo
-0.0666%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2017 +0.0285% 1189.540200 1189.879700 +0.339500
30/05/2017 +0.0044% 1189.487400 1189.540200 +0.052800
29/05/2017 +0.0119% 1189.346300 1189.487400 +0.141100
26/05/2017 -0.0093% 1189.456600 1189.346300 -0.110300
25/05/2017 -0.0095% 1189.570100 1189.456600 -0.113500
24/05/2017 +0.0011% 1189.557400 1189.570100 +0.012700
23/05/2017 +0.0127% 1189.406100 1189.557400 +0.151300
22/05/2017 +0.0046% 1189.351000 1189.406100 +0.055100
19/05/2017 +0.0202% 1189.111000 1189.351000 +0.240000
18/05/2017 -0.0023% 1189.138200 1189.111000 -0.027200
17/05/2017 +0.0080% 1189.042900 1189.138200 +0.095300
16/05/2017 -0.0056% 1189.109200 1189.042900 -0.066300
15/05/2017 +0.0098% 1188.993100 1189.109200 +0.116100
12/05/2017 +0.0034% 1188.952500 1188.993100 +0.040600
11/05/2017 -0.0471% 1189.513000 1188.952500 -0.560500
10/05/2017 -0.0194% 1189.744300 1189.513000 -0.231300
09/05/2017 -0.0113% 1189.879300 1189.744300 -0.135000
08/05/2017 +0.0021% 1189.854200 1189.879300 +0.025100
05/05/2017 +0.0104% 1189.730200 1189.854200 +0.124000
04/05/2017 +0.0087% 1189.626600 1189.730200 +0.103600
03/05/2017 +0.0247% 1189.333200 1189.626600 +0.293400
02/05/2017 +0.0329% 1188.942100 1189.333200 +0.391100
28/04/2017 -0.0235% 1189.221000 1188.942100 -0.278900
27/04/2017 -0.0461% 1189.769000 1189.221000 -0.548000
26/04/2017 +0.0037% 1189.724400 1189.769000 +0.044600
25/04/2017 -0.0024% 1189.753100 1189.724400 -0.028700
24/04/2017 +0.0182% 1189.536300 1189.753100 +0.216800
21/04/2017 +0.0271% 1189.213500 1189.536300 +0.322800
20/04/2017 +0.0062% 1189.140200 1189.213500 +0.073300
19/04/2017 +0.0100% 1189.021800 1189.140200 +0.118400
18/04/2017 +0.0175% 1188.814000 1189.021800 +0.207800
17/04/2017 +0.0215% 1188.558700 1188.814000 +0.255300
13/04/2017 +0.0337% 1188.157700 1188.558700 +0.401000
12/04/2017 +0.0269% 1187.838200 1188.157700 +0.319500
11/04/2017 +0.0257% 1187.532400 1187.838200 +0.305800
10/04/2017 +0.0252% 1187.233600 1187.532400 +0.298800
07/04/2017 +0.0064% 1187.157100 1187.233600 +0.076500
06/04/2017 +0.0173% 1186.951300 1187.157100 +0.205800
05/04/2017 +0.0187% 1186.729600 1186.951300 +0.221700
04/04/2017 +0.0794% 1185.787800 1186.729600 +0.941800
03/04/2017 +0.0283% 1185.452200 1185.787800 +0.335600
31/03/2017 +0.0250% 1185.155500 1185.452200 +0.296700
30/03/2017 +0.0014% 1185.139100 1185.155500 +0.016400
29/03/2017 +0.0168% 1184.939800 1185.139100 +0.199300
28/03/2017 +0.0058% 1184.871000 1184.939800 +0.068800
27/03/2017 +0.0275% 1184.545700 1184.871000 +0.325300
24/03/2017 +0.0397% 1184.075200 1184.545700 +0.470500
23/03/2017 +0.0024% 1184.046700 1184.075200 +0.028500
22/03/2017 +0.0006% 1184.040000 1184.046700 +0.006700
21/03/2017 +0.0003% 1184.036200 1184.040000 +0.003800
20/03/2017 +0.0122% 1183.891700 1184.036200 +0.144500
17/03/2017 +0.0170% 1183.690000 1183.891700 +0.201700
16/03/2017 +0.0058% 1183.621100 1183.690000 +0.068900
15/03/2017 -0.0388% 1184.080200 1183.621100 -0.459100
14/03/2017 -0.0146% 1184.253300 1184.080200 -0.173100
13/03/2017 -0.0075% 1184.342000 1184.253300 -0.088700
10/03/2017 -0.0666% 1185.131600 1184.342000 -0.789600
09/03/2017 +0.0071% 1185.048000 1185.131600 +0.083600
08/03/2017 +0.0125% 1184.899500 1185.048000 +0.148500
07/03/2017 +0.0049% 1184.842000 1184.899500 +0.057500
06/03/2017 +0.0344% 1184.434400 1184.842000 +0.407600
03/03/2017 +0.0206% 1184.190700 1184.434400 +0.243700
02/03/2017 +0.0197% 1183.957500 1184.190700 +0.233200
01/03/2017 +0.0128% 1183.805800 1183.957500 +0.151700
28/02/2017 +0.0234% 1183.529400 1183.805800 +0.276400
27/02/2017 +0.0484% 1182.956300 1183.529400 +0.573100
24/02/2017 +0.0373% 1182.515700 1182.956300 +0.440600
23/02/2017 +0.0169% 1182.315900 1182.515700 +0.199800
22/02/2017 +0.0144% 1182.146200 1182.315900 +0.169700
21/02/2017 +0.0135% 1181.986900 1182.146200 +0.159300
20/02/2017 +0.0406% 1181.507500 1181.986900 +0.479400
17/02/2017 +0.0137% 1181.345400 1181.507500 +0.162100
16/02/2017 +0.0172% 1181.142500 1181.345400 +0.202900
15/02/2017 +0.0312% 1180.774200 1181.142500 +0.368300
14/02/2017 +0.0428% 1180.269000 1180.774200 +0.505200
13/02/2017 +0.0564% 1179.603500 1180.269000 +0.665500
10/02/2017 +0.0401% 1179.130300 1179.603500 +0.473200
09/02/2017 +0.1619% 1177.223300 1179.130300 +1.907000
08/02/2017 +0.0926% 1176.134100 1177.223300 +1.089200
07/02/2017 +0.0202% 1175.896700 1176.134100 +0.237400
06/02/2017 +0.0064% 1175.821800 1175.896700 +0.074900
03/02/2017 +0.0077% 1175.730900 1175.821800 +0.090900
02/02/2017 +0.0170% 1175.531400 1175.730900 +0.199500
01/02/2017 +0.0047% 1175.476000 1175.531400 +0.055400
31/01/2017 +0.0189% 1175.253800 1175.476000 +0.222200
30/01/2017 +0.0138% 1175.091300 1175.253800 +0.162500
27/01/2017 -0.0006% 1175.098300 1175.091300 -0.007000
26/01/2017 +0.0632% 1174.355500 1175.098300 +0.742800
25/01/2017 +0.0202% 1174.118300 1174.355500 +0.237200
24/01/2017 +0.0149% 1173.943700 1174.118300 +0.174600
23/01/2017 -0.0103% 1174.064400 1173.943700 -0.120700
20/01/2017 +0.0002% 1174.062200 1174.064400 +0.002200
19/01/2017 +0.0073% 1173.976500 1174.062200 +0.085700
18/01/2017 -0.0005% 1173.982500 1173.976500 -0.006000
17/01/2017 +0.0165% 1173.788800 1173.982500 +0.193700
16/01/2017 -0.0052% 1173.849500 1173.788800 -0.060700
13/01/2017 -0.0145% 1174.019800 1173.849500 -0.170300
12/01/2017 +0.0064% 1173.944100 1174.019800 +0.075700
11/01/2017 +0.0385% 1173.491900 1173.944100 +0.452200
10/01/2017 -0.0175% 1173.697300 1173.491900 -0.205400
Mostrando 2201 - 2300 de 2556 registros
Volver al Detalle Ver Historial