Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0001%
Máximo
0.1725%
Mínimo
-0.3432%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0059% 1187.605800 1187.676000 +0.070200
25/01/2018 +0.0046% 1187.551100 1187.605800 +0.054700
24/01/2018 +0.0037% 1187.507100 1187.551100 +0.044000
23/01/2018 +0.0351% 1187.090800 1187.507100 +0.416300
22/01/2018 +0.0248% 1186.796800 1187.090800 +0.294000
19/01/2018 +0.0405% 1186.315700 1186.796800 +0.481100
18/01/2018 +0.0043% 1186.264500 1186.315700 +0.051200
17/01/2018 +0.0010% 1186.252900 1186.264500 +0.011600
16/01/2018 +0.0005% 1186.247300 1186.252900 +0.005600
15/01/2018 +0.0316% 1185.872000 1186.247300 +0.375300
12/01/2018 +0.0074% 1185.784200 1185.872000 +0.087800
11/01/2018 -0.0130% 1185.938700 1185.784200 -0.154500
10/01/2018 -0.0714% 1186.786100 1185.938700 -0.847400
09/01/2018 +0.0110% 1186.655800 1186.786100 +0.130300
08/01/2018 +0.0093% 1186.545300 1186.655800 +0.110500
05/01/2018 +0.0176% 1186.336400 1186.545300 +0.208900
04/01/2018 -0.0520% 1186.953000 1186.336400 -0.616600
03/01/2018 -0.0129% 1187.106600 1186.953000 -0.153600
02/01/2018 +0.0151% 1186.927100 1187.106600 +0.179500
29/12/2017 +0.0325% 1186.542000 1186.927100 +0.385100
28/12/2017 +0.0296% 1186.190400 1186.542000 +0.351600
27/12/2017 +0.0503% 1185.593700 1186.190400 +0.596700
26/12/2017 +0.0830% 1184.609900 1185.593700 +0.983800
22/12/2017 +0.0080% 1184.515700 1184.609900 +0.094200
21/12/2017 +0.0082% 1184.418700 1184.515700 +0.097000
20/12/2017 +0.0070% 1184.335300 1184.418700 +0.083400
19/12/2017 +0.0372% 1183.894700 1184.335300 +0.440600
18/12/2017 +0.0808% 1182.938700 1183.894700 +0.956000
15/12/2017 +0.0088% 1182.834300 1182.938700 +0.104400
14/12/2017 +0.0104% 1182.711500 1182.834300 +0.122800
13/12/2017 +0.0147% 1182.537600 1182.711500 +0.173900
12/12/2017 -0.0008% 1182.546500 1182.537600 -0.008900
11/12/2017 +0.0559% 1181.885100 1182.546500 +0.661400
07/12/2017 +0.0179% 1181.673200 1181.885100 +0.211900
06/12/2017 +0.0165% 1181.478200 1181.673200 +0.195000
05/12/2017 +0.0164% 1181.285000 1181.478200 +0.193200
04/12/2017 +0.0429% 1180.778700 1181.285000 +0.506300
01/12/2017 +0.0321% 1180.400100 1180.778700 +0.378600
30/11/2017 -0.0940% 1181.509800 1180.400100 -1.109700
29/11/2017 +0.0137% 1181.347800 1181.509800 +0.162000
28/11/2017 -0.0243% 1181.634700 1181.347800 -0.286900
27/11/2017 +0.0688% 1180.821800 1181.634700 +0.812900
24/11/2017 -0.0791% 1181.756100 1180.821800 -0.934300
23/11/2017 -0.0525% 1182.377000 1181.756100 -0.620900
22/11/2017 -0.0376% 1182.821600 1182.377000 -0.444600
21/11/2017 -0.0059% 1182.891300 1182.821600 -0.069700
20/11/2017 +0.0403% 1182.415100 1182.891300 +0.476200
17/11/2017 +0.0187% 1182.194000 1182.415100 +0.221100
16/11/2017 +0.0180% 1181.981200 1182.194000 +0.212800
15/11/2017 +0.0391% 1181.519600 1181.981200 +0.461600
14/11/2017 +0.0346% 1181.110900 1181.519600 +0.408700
13/11/2017 +0.0738% 1180.239700 1181.110900 +0.871200
10/11/2017 +0.0503% 1179.646700 1180.239700 +0.593000
09/11/2017 +0.0529% 1179.022300 1179.646700 +0.624400
08/11/2017 +0.1725% 1176.990300 1179.022300 +2.032000
07/11/2017 +0.0035% 1176.949500 1176.990300 +0.040800
06/11/2017 +0.0308% 1176.587000 1176.949500 +0.362500
03/11/2017 -0.0033% 1176.625300 1176.587000 -0.038300
02/11/2017 +0.0119% 1176.484900 1176.625300 +0.140400
31/10/2017 -0.0005% 1176.490400 1176.484900 -0.005500
30/10/2017 -0.0328% 1176.876100 1176.490400 -0.385700
26/10/2017 -0.0227% 1177.143000 1176.876100 -0.266900
25/10/2017 -0.0049% 1177.201100 1177.143000 -0.058100
24/10/2017 +0.0411% 1176.717900 1177.201100 +0.483200
23/10/2017 +0.0081% 1176.622300 1176.717900 +0.095600
20/10/2017 +0.0359% 1176.199500 1176.622300 +0.422800
19/10/2017 -0.0051% 1176.259900 1176.199500 -0.060400
18/10/2017 -0.0143% 1176.428500 1176.259900 -0.168600
17/10/2017 +0.0227% 1176.160900 1176.428500 +0.267600
16/10/2017 -0.0571% 1176.832800 1176.160900 -0.671900
13/10/2017 +0.0072% 1176.747600 1176.832800 +0.085200
12/10/2017 -0.0493% 1177.327700 1176.747600 -0.580100
11/10/2017 -0.1010% 1178.517300 1177.327700 -1.189600
10/10/2017 -0.1114% 1179.831100 1178.517300 -1.313800
06/10/2017 -0.3432% 1183.886700 1179.831100 -4.055600
05/10/2017 -0.0094% 1183.997500 1183.886700 -0.110800
04/10/2017 -0.0150% 1184.175300 1183.997500 -0.177800
03/10/2017 -0.0060% 1184.246000 1184.175300 -0.070700
02/10/2017 +0.0012% 1184.231500 1184.246000 +0.014500
29/09/2017 -0.0181% 1184.446300 1184.231500 -0.214800
28/09/2017 -0.0289% 1184.788400 1184.446300 -0.342100
27/09/2017 -0.0099% 1184.905300 1184.788400 -0.116900
26/09/2017 -0.0257% 1185.210400 1184.905300 -0.305100
25/09/2017 +0.0021% 1185.185900 1185.210400 +0.024500
22/09/2017 -0.0009% 1185.196500 1185.185900 -0.010600
21/09/2017 -0.0290% 1185.539800 1185.196500 -0.343300
20/09/2017 +0.0147% 1185.365000 1185.539800 +0.174800
15/09/2017 +0.0017% 1185.345100 1185.365000 +0.019900
14/09/2017 -0.0377% 1185.792400 1185.345100 -0.447300
13/09/2017 -0.0325% 1186.177400 1185.792400 -0.385000
12/09/2017 -0.0867% 1187.206800 1186.177400 -1.029400
11/09/2017 -0.0131% 1187.362800 1187.206800 -0.156000
08/09/2017 -0.0231% 1187.637300 1187.362800 -0.274500
07/09/2017 -0.0038% 1187.683000 1187.637300 -0.045700
06/09/2017 +0.0052% 1187.620800 1187.683000 +0.062200
05/09/2017 +0.0144% 1187.449700 1187.620800 +0.171100
04/09/2017 +0.0012% 1187.435500 1187.449700 +0.014200
01/09/2017 +0.0039% 1187.389500 1187.435500 +0.046000
31/08/2017 -0.0011% 1187.402800 1187.389500 -0.013300
30/08/2017 -0.0156% 1187.588400 1187.402800 -0.185600
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial