Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
-0.0108%
Máximo
0.0876%
Mínimo
-0.3432%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2556 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2017 | -0.0049% | 1177.201100 | 1177.143000 | -0.058100 |
| 24/10/2017 | +0.0411% | 1176.717900 | 1177.201100 | +0.483200 |
| 23/10/2017 | +0.0081% | 1176.622300 | 1176.717900 | +0.095600 |
| 20/10/2017 | +0.0359% | 1176.199500 | 1176.622300 | +0.422800 |
| 19/10/2017 | -0.0051% | 1176.259900 | 1176.199500 | -0.060400 |
| 18/10/2017 | -0.0143% | 1176.428500 | 1176.259900 | -0.168600 |
| 17/10/2017 | +0.0227% | 1176.160900 | 1176.428500 | +0.267600 |
| 16/10/2017 | -0.0571% | 1176.832800 | 1176.160900 | -0.671900 |
| 13/10/2017 | +0.0072% | 1176.747600 | 1176.832800 | +0.085200 |
| 12/10/2017 | -0.0493% | 1177.327700 | 1176.747600 | -0.580100 |
| 11/10/2017 | -0.1010% | 1178.517300 | 1177.327700 | -1.189600 |
| 10/10/2017 | -0.1114% | 1179.831100 | 1178.517300 | -1.313800 |
| 06/10/2017 | -0.3432% | 1183.886700 | 1179.831100 | -4.055600 |
| 05/10/2017 | -0.0094% | 1183.997500 | 1183.886700 | -0.110800 |
| 04/10/2017 | -0.0150% | 1184.175300 | 1183.997500 | -0.177800 |
| 03/10/2017 | -0.0060% | 1184.246000 | 1184.175300 | -0.070700 |
| 02/10/2017 | +0.0012% | 1184.231500 | 1184.246000 | +0.014500 |
| 29/09/2017 | -0.0181% | 1184.446300 | 1184.231500 | -0.214800 |
| 28/09/2017 | -0.0289% | 1184.788400 | 1184.446300 | -0.342100 |
| 27/09/2017 | -0.0099% | 1184.905300 | 1184.788400 | -0.116900 |
| 26/09/2017 | -0.0257% | 1185.210400 | 1184.905300 | -0.305100 |
| 25/09/2017 | +0.0021% | 1185.185900 | 1185.210400 | +0.024500 |
| 22/09/2017 | -0.0009% | 1185.196500 | 1185.185900 | -0.010600 |
| 21/09/2017 | -0.0290% | 1185.539800 | 1185.196500 | -0.343300 |
| 20/09/2017 | +0.0147% | 1185.365000 | 1185.539800 | +0.174800 |
| 15/09/2017 | +0.0017% | 1185.345100 | 1185.365000 | +0.019900 |
| 14/09/2017 | -0.0377% | 1185.792400 | 1185.345100 | -0.447300 |
| 13/09/2017 | -0.0325% | 1186.177400 | 1185.792400 | -0.385000 |
| 12/09/2017 | -0.0867% | 1187.206800 | 1186.177400 | -1.029400 |
| 11/09/2017 | -0.0131% | 1187.362800 | 1187.206800 | -0.156000 |
| 08/09/2017 | -0.0231% | 1187.637300 | 1187.362800 | -0.274500 |
| 07/09/2017 | -0.0038% | 1187.683000 | 1187.637300 | -0.045700 |
| 06/09/2017 | +0.0052% | 1187.620800 | 1187.683000 | +0.062200 |
| 05/09/2017 | +0.0144% | 1187.449700 | 1187.620800 | +0.171100 |
| 04/09/2017 | +0.0012% | 1187.435500 | 1187.449700 | +0.014200 |
| 01/09/2017 | +0.0039% | 1187.389500 | 1187.435500 | +0.046000 |
| 31/08/2017 | -0.0011% | 1187.402800 | 1187.389500 | -0.013300 |
| 30/08/2017 | -0.0156% | 1187.588400 | 1187.402800 | -0.185600 |
| 29/08/2017 | +0.0095% | 1187.475700 | 1187.588400 | +0.112700 |
| 28/08/2017 | +0.0112% | 1187.343000 | 1187.475700 | +0.132700 |
| 25/08/2017 | +0.0251% | 1187.044600 | 1187.343000 | +0.298400 |
| 24/08/2017 | +0.0075% | 1186.955300 | 1187.044600 | +0.089300 |
| 23/08/2017 | +0.0063% | 1186.880600 | 1186.955300 | +0.074700 |
| 22/08/2017 | +0.0153% | 1186.699300 | 1186.880600 | +0.181300 |
| 21/08/2017 | +0.0087% | 1186.595500 | 1186.699300 | +0.103800 |
| 18/08/2017 | +0.0099% | 1186.477700 | 1186.595500 | +0.117800 |
| 17/08/2017 | +0.0106% | 1186.352300 | 1186.477700 | +0.125400 |
| 16/08/2017 | +0.0367% | 1185.916800 | 1186.352300 | +0.435500 |
| 14/08/2017 | +0.0287% | 1185.576500 | 1185.916800 | +0.340300 |
| 11/08/2017 | +0.0052% | 1185.514500 | 1185.576500 | +0.062000 |
| 10/08/2017 | +0.0460% | 1184.969400 | 1185.514500 | +0.545100 |
| 09/08/2017 | +0.0381% | 1184.518000 | 1184.969400 | +0.451400 |
| 08/08/2017 | +0.0876% | 1183.481100 | 1184.518000 | +1.036900 |
| 07/08/2017 | -0.0055% | 1183.545800 | 1183.481100 | -0.064700 |
| 04/08/2017 | -0.0243% | 1183.833200 | 1183.545800 | -0.287400 |
| 03/08/2017 | -0.0170% | 1184.034600 | 1183.833200 | -0.201400 |
| 02/08/2017 | -0.0055% | 1184.099200 | 1184.034600 | -0.064600 |
| 01/08/2017 | -0.0065% | 1184.175900 | 1184.099200 | -0.076700 |
| 31/07/2017 | -0.0177% | 1184.385500 | 1184.175900 | -0.209600 |
| 28/07/2017 | +0.0273% | 1184.062700 | 1184.385500 | +0.322800 |
| 27/07/2017 | -0.0091% | 1184.169900 | 1184.062700 | -0.107200 |
| 26/07/2017 | +0.0155% | 1183.986300 | 1184.169900 | +0.183600 |
| 25/07/2017 | +0.0016% | 1183.967200 | 1183.986300 | +0.019100 |
| 24/07/2017 | -0.0399% | 1184.439900 | 1183.967200 | -0.472700 |
| 21/07/2017 | +0.0133% | 1184.282000 | 1184.439900 | +0.157900 |
| 20/07/2017 | -0.0046% | 1184.336100 | 1184.282000 | -0.054100 |
| 19/07/2017 | -0.0087% | 1184.439600 | 1184.336100 | -0.103500 |
| 18/07/2017 | -0.0194% | 1184.669200 | 1184.439600 | -0.229600 |
| 17/07/2017 | -0.0463% | 1185.218200 | 1184.669200 | -0.549000 |
| 14/07/2017 | -0.0517% | 1185.830800 | 1185.218200 | -0.612600 |
| 13/07/2017 | -0.0231% | 1186.105100 | 1185.830800 | -0.274300 |
| 12/07/2017 | -0.0386% | 1186.562500 | 1186.105100 | -0.457400 |
| 11/07/2017 | -0.0235% | 1186.841300 | 1186.562500 | -0.278800 |
| 10/07/2017 | -0.0265% | 1187.155700 | 1186.841300 | -0.314400 |
| 07/07/2017 | -0.1632% | 1189.095300 | 1187.155700 | -1.939600 |
| 06/07/2017 | -0.0244% | 1189.385900 | 1189.095300 | -0.290600 |
| 05/07/2017 | +0.0066% | 1189.307300 | 1189.385900 | +0.078600 |
| 04/07/2017 | -0.0106% | 1189.433400 | 1189.307300 | -0.126100 |
| 03/07/2017 | -0.0017% | 1189.454200 | 1189.433400 | -0.020800 |
| 30/06/2017 | -0.0068% | 1189.534700 | 1189.454200 | -0.080500 |
| 29/06/2017 | -0.0165% | 1189.730400 | 1189.534700 | -0.195700 |
| 28/06/2017 | -0.0306% | 1190.094300 | 1189.730400 | -0.363900 |
| 27/06/2017 | -0.0109% | 1190.224300 | 1190.094300 | -0.130000 |
| 23/06/2017 | -0.0147% | 1190.399700 | 1190.224300 | -0.175400 |
| 22/06/2017 | -0.0007% | 1190.408600 | 1190.399700 | -0.008900 |
| 21/06/2017 | +0.0164% | 1190.213900 | 1190.408600 | +0.194700 |
| 20/06/2017 | -0.0098% | 1190.330200 | 1190.213900 | -0.116300 |
| 19/06/2017 | +0.0097% | 1190.214300 | 1190.330200 | +0.115900 |
| 16/06/2017 | -0.0088% | 1190.319500 | 1190.214300 | -0.105200 |
| 15/06/2017 | -0.0122% | 1190.464700 | 1190.319500 | -0.145200 |
| 14/06/2017 | -0.0061% | 1190.537100 | 1190.464700 | -0.072400 |
| 13/06/2017 | +0.0050% | 1190.477100 | 1190.537100 | +0.060000 |
| 12/06/2017 | +0.0024% | 1190.448400 | 1190.477100 | +0.028700 |
| 09/06/2017 | -0.0111% | 1190.580600 | 1190.448400 | -0.132200 |
| 08/06/2017 | +0.0360% | 1190.152100 | 1190.580600 | +0.428500 |
| 07/06/2017 | +0.0046% | 1190.097900 | 1190.152100 | +0.054200 |
| 06/06/2017 | +0.0082% | 1190.000100 | 1190.097900 | +0.097800 |
| 05/06/2017 | -0.0008% | 1190.009600 | 1190.000100 | -0.009500 |
| 02/06/2017 | +0.0043% | 1189.958200 | 1190.009600 | +0.051400 |
| 01/06/2017 | +0.0066% | 1189.879700 | 1189.958200 | +0.078500 |
Mostrando 2101 -
2200
de 2556 registros