Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0005%
Máximo
0.1007%
Mínimo
-0.0730%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/02/2019 +0.0251% 1211.411900 1211.716100 +0.304200
18/02/2019 +0.0187% 1211.185100 1211.411900 +0.226800
15/02/2019 -0.0091% 1211.294800 1211.185100 -0.109700
14/02/2019 +0.0082% 1211.195400 1211.294800 +0.099400
13/02/2019 -0.0375% 1211.649800 1211.195400 -0.454400
12/02/2019 +0.0174% 1211.438400 1211.649800 +0.211400
11/02/2019 +0.0153% 1211.253600 1211.438400 +0.184800
08/02/2019 -0.0730% 1212.138400 1211.253600 -0.884800
07/02/2019 -0.0125% 1212.290000 1212.138400 -0.151600
06/02/2019 +0.0064% 1212.212500 1212.290000 +0.077500
05/02/2019 -0.0005% 1212.218400 1212.212500 -0.005900
04/02/2019 +0.0163% 1212.020400 1212.218400 +0.198000
01/02/2019 +0.0308% 1211.647600 1212.020400 +0.372800
31/01/2019 -0.0024% 1211.676700 1211.647600 -0.029100
30/01/2019 +0.0246% 1211.378700 1211.676700 +0.298000
29/01/2019 +0.0351% 1210.953400 1211.378700 +0.425300
28/01/2019 +0.0162% 1210.757600 1210.953400 +0.195800
25/01/2019 +0.0198% 1210.518200 1210.757600 +0.239400
24/01/2019 +0.0161% 1210.322800 1210.518200 +0.195400
23/01/2019 +0.0228% 1210.046300 1210.322800 +0.276500
22/01/2019 +0.0311% 1209.670500 1210.046300 +0.375800
21/01/2019 -0.0050% 1209.730900 1209.670500 -0.060400
18/01/2019 +0.0024% 1209.701800 1209.730900 +0.029100
17/01/2019 +0.0098% 1209.583800 1209.701800 +0.118000
16/01/2019 -0.0061% 1209.658000 1209.583800 -0.074200
15/01/2019 +0.0224% 1209.387400 1209.658000 +0.270600
14/01/2019 +0.0398% 1208.905600 1209.387400 +0.481800
11/01/2019 +0.0075% 1208.815000 1208.905600 +0.090600
10/01/2019 +0.0040% 1208.767000 1208.815000 +0.048000
09/01/2019 -0.0060% 1208.839500 1208.767000 -0.072500
08/01/2019 +0.0132% 1208.679600 1208.839500 +0.159900
07/01/2019 +0.0330% 1208.281100 1208.679600 +0.398500
04/01/2019 +0.0546% 1207.621000 1208.281100 +0.660100
03/01/2019 +0.0052% 1207.558600 1207.621000 +0.062400
02/01/2019 +0.0414% 1207.058700 1207.558600 +0.499900
31/12/2018 +0.0054% 1206.994000 1207.058700 +0.064700
28/12/2018 +0.0009% 1206.982800 1206.994000 +0.011200
27/12/2018 -0.0025% 1207.012700 1206.982800 -0.029900
26/12/2018 -0.0050% 1207.072800 1207.012700 -0.060100
24/12/2018 +0.0208% 1206.821600 1207.072800 +0.251200
21/12/2018 +0.0016% 1206.801700 1206.821600 +0.019900
20/12/2018 -0.0085% 1206.904300 1206.801700 -0.102600
19/12/2018 -0.0233% 1207.185000 1206.904300 -0.280700
18/12/2018 -0.0633% 1207.949000 1207.185000 -0.764000
17/12/2018 -0.0001% 1207.950300 1207.949000 -0.001300
14/12/2018 -0.0353% 1208.376200 1207.950300 -0.425900
13/12/2018 -0.0005% 1208.382100 1208.376200 -0.005900
12/12/2018 -0.0006% 1208.389500 1208.382100 -0.007400
11/12/2018 -0.0226% 1208.662100 1208.389500 -0.272600
10/12/2018 +0.0214% 1208.403400 1208.662100 +0.258700
07/12/2018 -0.0077% 1208.496900 1208.403400 -0.093500
06/12/2018 +0.0071% 1208.410600 1208.496900 +0.086300
05/12/2018 +0.0167% 1208.208400 1208.410600 +0.202200
04/12/2018 -0.0033% 1208.248700 1208.208400 -0.040300
03/12/2018 -0.0065% 1208.327800 1208.248700 -0.079100
30/11/2018 -0.0009% 1208.338700 1208.327800 -0.010900
29/11/2018 +0.0086% 1208.234900 1208.338700 +0.103800
28/11/2018 -0.0139% 1208.402400 1208.234900 -0.167500
27/11/2018 -0.0367% 1208.846400 1208.402400 -0.444000
26/11/2018 +0.0178% 1208.631400 1208.846400 +0.215000
23/11/2018 +0.0038% 1208.585000 1208.631400 +0.046400
22/11/2018 -0.0351% 1209.009100 1208.585000 -0.424100
21/11/2018 -0.0027% 1209.041500 1209.009100 -0.032400
20/11/2018 -0.0061% 1209.115400 1209.041500 -0.073900
19/11/2018 +0.0179% 1208.899200 1209.115400 +0.216200
16/11/2018 -0.0291% 1209.250600 1208.899200 -0.351400
15/11/2018 -0.0033% 1209.290700 1209.250600 -0.040100
14/11/2018 -0.0092% 1209.402000 1209.290700 -0.111300
13/11/2018 -0.0203% 1209.647000 1209.402000 -0.245000
12/11/2018 +0.0307% 1209.276000 1209.647000 +0.371000
09/11/2018 -0.0249% 1209.577200 1209.276000 -0.301200
08/11/2018 +0.0215% 1209.317300 1209.577200 +0.259900
07/11/2018 +0.0091% 1209.207500 1209.317300 +0.109800
06/11/2018 +0.0379% 1208.748700 1209.207500 +0.458800
05/11/2018 +0.1007% 1207.532400 1208.748700 +1.216300
31/10/2018 +0.0146% 1207.356600 1207.532400 +0.175800
30/10/2018 -0.0608% 1208.090700 1207.356600 -0.734100
29/10/2018 +0.0037% 1208.046500 1208.090700 +0.044200
26/10/2018 -0.0525% 1208.680700 1208.046500 -0.634200
25/10/2018 -0.0303% 1209.046700 1208.680700 -0.366000
24/10/2018 -0.0059% 1209.118600 1209.046700 -0.071900
23/10/2018 -0.0041% 1209.168000 1209.118600 -0.049400
22/10/2018 -0.0002% 1209.169900 1209.168000 -0.001900
19/10/2018 -0.0067% 1209.250800 1209.169900 -0.080900
18/10/2018 +0.0021% 1209.225300 1209.250800 +0.025500
17/10/2018 -0.0309% 1209.598700 1209.225300 -0.373400
16/10/2018 +0.0007% 1209.589800 1209.598700 +0.008900
12/10/2018 -0.0322% 1209.978900 1209.589800 -0.389100
11/10/2018 -0.0169% 1210.183900 1209.978900 -0.205000
10/10/2018 -0.0307% 1210.555400 1210.183900 -0.371500
09/10/2018 -0.0237% 1210.841900 1210.555400 -0.286500
08/10/2018 -0.0386% 1211.308900 1210.841900 -0.467000
05/10/2018 +0.0087% 1211.203900 1211.308900 +0.105000
04/10/2018 -0.0088% 1211.310700 1211.203900 -0.106800
03/10/2018 -0.0052% 1211.373900 1211.310700 -0.063200
02/10/2018 +0.0039% 1211.326700 1211.373900 +0.047200
01/10/2018 +0.0240% 1211.036600 1211.326700 +0.290100
28/09/2018 +0.0105% 1210.909200 1211.036600 +0.127400
27/09/2018 +0.0092% 1210.798200 1210.909200 +0.111000
26/09/2018 -0.0221% 1211.066000 1210.798200 -0.267800
Mostrando 1901 - 2000 de 2681 registros
Volver al Detalle Ver Historial