Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0055%
Máximo
0.1007%
Mínimo
-0.0608%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0061% 1209.115400 1209.041500 -0.073900
19/11/2018 +0.0179% 1208.899200 1209.115400 +0.216200
16/11/2018 -0.0291% 1209.250600 1208.899200 -0.351400
15/11/2018 -0.0033% 1209.290700 1209.250600 -0.040100
14/11/2018 -0.0092% 1209.402000 1209.290700 -0.111300
13/11/2018 -0.0203% 1209.647000 1209.402000 -0.245000
12/11/2018 +0.0307% 1209.276000 1209.647000 +0.371000
09/11/2018 -0.0249% 1209.577200 1209.276000 -0.301200
08/11/2018 +0.0215% 1209.317300 1209.577200 +0.259900
07/11/2018 +0.0091% 1209.207500 1209.317300 +0.109800
06/11/2018 +0.0379% 1208.748700 1209.207500 +0.458800
05/11/2018 +0.1007% 1207.532400 1208.748700 +1.216300
31/10/2018 +0.0146% 1207.356600 1207.532400 +0.175800
30/10/2018 -0.0608% 1208.090700 1207.356600 -0.734100
29/10/2018 +0.0037% 1208.046500 1208.090700 +0.044200
26/10/2018 -0.0525% 1208.680700 1208.046500 -0.634200
25/10/2018 -0.0303% 1209.046700 1208.680700 -0.366000
24/10/2018 -0.0059% 1209.118600 1209.046700 -0.071900
23/10/2018 -0.0041% 1209.168000 1209.118600 -0.049400
22/10/2018 -0.0002% 1209.169900 1209.168000 -0.001900
19/10/2018 -0.0067% 1209.250800 1209.169900 -0.080900
18/10/2018 +0.0021% 1209.225300 1209.250800 +0.025500
17/10/2018 -0.0309% 1209.598700 1209.225300 -0.373400
16/10/2018 +0.0007% 1209.589800 1209.598700 +0.008900
12/10/2018 -0.0322% 1209.978900 1209.589800 -0.389100
11/10/2018 -0.0169% 1210.183900 1209.978900 -0.205000
10/10/2018 -0.0307% 1210.555400 1210.183900 -0.371500
09/10/2018 -0.0237% 1210.841900 1210.555400 -0.286500
08/10/2018 -0.0386% 1211.308900 1210.841900 -0.467000
05/10/2018 +0.0087% 1211.203900 1211.308900 +0.105000
04/10/2018 -0.0088% 1211.310700 1211.203900 -0.106800
03/10/2018 -0.0052% 1211.373900 1211.310700 -0.063200
02/10/2018 +0.0039% 1211.326700 1211.373900 +0.047200
01/10/2018 +0.0240% 1211.036600 1211.326700 +0.290100
28/09/2018 +0.0105% 1210.909200 1211.036600 +0.127400
27/09/2018 +0.0092% 1210.798200 1210.909200 +0.111000
26/09/2018 -0.0221% 1211.066000 1210.798200 -0.267800
25/09/2018 -0.0236% 1211.351300 1211.066000 -0.285300
24/09/2018 +0.0117% 1211.209800 1211.351300 +0.141500
21/09/2018 +0.0123% 1211.060300 1211.209800 +0.149500
20/09/2018 +0.0472% 1210.488700 1211.060300 +0.571600
14/09/2018 -0.0009% 1210.499800 1210.488700 -0.011100
13/09/2018 -0.0078% 1210.593700 1210.499800 -0.093900
12/09/2018 +0.0200% 1210.351500 1210.593700 +0.242200
11/09/2018 +0.0333% 1209.948900 1210.351500 +0.402600
10/09/2018 +0.0196% 1209.711800 1209.948900 +0.237100
07/09/2018 -0.0456% 1210.263900 1209.711800 -0.552100
06/09/2018 +0.0026% 1210.233000 1210.263900 +0.030900
05/09/2018 +0.0009% 1210.222600 1210.233000 +0.010400
04/09/2018 +0.0424% 1209.709100 1210.222600 +0.513500
03/09/2018 +0.0921% 1208.595200 1209.709100 +1.113900
31/08/2018 -0.0060% 1208.667700 1208.595200 -0.072500
30/08/2018 -0.0555% 1209.338700 1208.667700 -0.671000
29/08/2018 -0.0155% 1209.525700 1209.338700 -0.187000
28/08/2018 -0.0462% 1210.085200 1209.525700 -0.559500
27/08/2018 +0.0223% 1209.814900 1210.085200 +0.270300
24/08/2018 +0.0098% 1209.696700 1209.814900 +0.118200
23/08/2018 +0.0104% 1209.570600 1209.696700 +0.126100
22/08/2018 +0.0276% 1209.237400 1209.570600 +0.333200
21/08/2018 +0.0003% 1209.233600 1209.237400 +0.003800
20/08/2018 +0.0599% 1208.508900 1209.233600 +0.724700
17/08/2018 +0.0256% 1208.199600 1208.508900 +0.309300
16/08/2018 +0.0376% 1207.744800 1208.199600 +0.454800
14/08/2018 +0.0121% 1207.598100 1207.744800 +0.146700
13/08/2018 +0.0213% 1207.341400 1207.598100 +0.256700
10/08/2018 +0.0189% 1207.113300 1207.341400 +0.228100
09/08/2018 +0.0059% 1207.042500 1207.113300 +0.070800
08/08/2018 -0.0099% 1207.162200 1207.042500 -0.119700
07/08/2018 -0.0018% 1207.183500 1207.162200 -0.021300
06/08/2018 +0.0289% 1206.835100 1207.183500 +0.348400
03/08/2018 +0.0055% 1206.768700 1206.835100 +0.066400
02/08/2018 +0.0241% 1206.478400 1206.768700 +0.290300
01/08/2018 +0.0006% 1206.470700 1206.478400 +0.007700
31/07/2018 +0.0069% 1206.387000 1206.470700 +0.083700
30/07/2018 +0.0666% 1205.584300 1206.387000 +0.802700
27/07/2018 +0.0150% 1205.403500 1205.584300 +0.180800
26/07/2018 +0.0080% 1205.306700 1205.403500 +0.096800
25/07/2018 +0.0029% 1205.271800 1205.306700 +0.034900
24/07/2018 +0.0102% 1205.149100 1205.271800 +0.122700
23/07/2018 +0.0435% 1204.624900 1205.149100 +0.524200
20/07/2018 -0.0112% 1204.759800 1204.624900 -0.134900
19/07/2018 +0.0264% 1204.441200 1204.759800 +0.318600
18/07/2018 +0.0057% 1204.372200 1204.441200 +0.069000
17/07/2018 +0.0285% 1204.029400 1204.372200 +0.342800
13/07/2018 -0.0108% 1204.159600 1204.029400 -0.130200
12/07/2018 +0.0060% 1204.087400 1204.159600 +0.072200
11/07/2018 +0.0172% 1203.880700 1204.087400 +0.206700
10/07/2018 -0.0147% 1204.057500 1203.880700 -0.176800
09/07/2018 +0.0166% 1203.857800 1204.057500 +0.199700
06/07/2018 +0.0057% 1203.789400 1203.857800 +0.068400
05/07/2018 +0.0366% 1203.348400 1203.789400 +0.441000
04/07/2018 +0.0149% 1203.169700 1203.348400 +0.178700
03/07/2018 +0.0422% 1202.661500 1203.169700 +0.508200
29/06/2018 +0.0123% 1202.513800 1202.661500 +0.147700
28/06/2018 -0.0056% 1202.581700 1202.513800 -0.067900
27/06/2018 +0.0094% 1202.468400 1202.581700 +0.113300
26/06/2018 +0.0139% 1202.301200 1202.468400 +0.167200
25/06/2018 +0.0308% 1201.930900 1202.301200 +0.370300
22/06/2018 -0.0197% 1202.167900 1201.930900 -0.237000
21/06/2018 -0.0174% 1202.376500 1202.167900 -0.208600
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial