Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0083%
Máximo
0.1465%
Mínimo
-0.0730%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 +0.0267% 1218.753000 1219.078400 +0.325400
11/04/2019 +0.0165% 1218.552000 1218.753000 +0.201000
10/04/2019 +0.0373% 1218.098000 1218.552000 +0.454000
09/04/2019 +0.0254% 1217.788900 1218.098000 +0.309100
08/04/2019 +0.1465% 1216.006400 1217.788900 +1.782500
05/04/2019 +0.0201% 1215.761400 1216.006400 +0.245000
04/04/2019 +0.0274% 1215.428500 1215.761400 +0.332900
03/04/2019 -0.0118% 1215.571500 1215.428500 -0.143000
02/04/2019 +0.0055% 1215.505000 1215.571500 +0.066500
01/04/2019 +0.0250% 1215.201500 1215.505000 +0.303500
29/03/2019 +0.0079% 1215.105700 1215.201500 +0.095800
28/03/2019 +0.0041% 1215.056200 1215.105700 +0.049500
27/03/2019 +0.0152% 1214.871600 1215.056200 +0.184600
26/03/2019 -0.0020% 1214.895900 1214.871600 -0.024300
25/03/2019 +0.0230% 1214.616000 1214.895900 +0.279900
22/03/2019 +0.0081% 1214.517200 1214.616000 +0.098800
21/03/2019 +0.0121% 1214.370400 1214.517200 +0.146800
20/03/2019 +0.0174% 1214.158700 1214.370400 +0.211700
19/03/2019 +0.0126% 1214.005300 1214.158700 +0.153400
18/03/2019 +0.0134% 1213.842600 1214.005300 +0.162700
15/03/2019 +0.0106% 1213.714300 1213.842600 +0.128300
14/03/2019 +0.0187% 1213.487400 1213.714300 +0.226900
13/03/2019 +0.0205% 1213.238300 1213.487400 +0.249100
12/03/2019 +0.0246% 1212.940200 1213.238300 +0.298100
11/03/2019 +0.0232% 1212.659000 1212.940200 +0.281200
08/03/2019 -0.0493% 1213.257500 1212.659000 -0.598500
07/03/2019 +0.0031% 1213.219500 1213.257500 +0.038000
06/03/2019 +0.0203% 1212.972800 1213.219500 +0.246700
05/03/2019 +0.0336% 1212.565000 1212.972800 +0.407800
04/03/2019 +0.0322% 1212.174900 1212.565000 +0.390100
01/03/2019 +0.0014% 1212.158000 1212.174900 +0.016900
28/02/2019 -0.0088% 1212.265200 1212.158000 -0.107200
27/02/2019 +0.0043% 1212.213400 1212.265200 +0.051800
26/02/2019 +0.0009% 1212.202600 1212.213400 +0.010800
25/02/2019 +0.0069% 1212.118500 1212.202600 +0.084100
22/02/2019 +0.0201% 1211.874800 1212.118500 +0.243700
21/02/2019 +0.0068% 1211.792000 1211.874800 +0.082800
20/02/2019 +0.0063% 1211.716100 1211.792000 +0.075900
19/02/2019 +0.0251% 1211.411900 1211.716100 +0.304200
18/02/2019 +0.0187% 1211.185100 1211.411900 +0.226800
15/02/2019 -0.0091% 1211.294800 1211.185100 -0.109700
14/02/2019 +0.0082% 1211.195400 1211.294800 +0.099400
13/02/2019 -0.0375% 1211.649800 1211.195400 -0.454400
12/02/2019 +0.0174% 1211.438400 1211.649800 +0.211400
11/02/2019 +0.0153% 1211.253600 1211.438400 +0.184800
08/02/2019 -0.0730% 1212.138400 1211.253600 -0.884800
07/02/2019 -0.0125% 1212.290000 1212.138400 -0.151600
06/02/2019 +0.0064% 1212.212500 1212.290000 +0.077500
05/02/2019 -0.0005% 1212.218400 1212.212500 -0.005900
04/02/2019 +0.0163% 1212.020400 1212.218400 +0.198000
01/02/2019 +0.0308% 1211.647600 1212.020400 +0.372800
31/01/2019 -0.0024% 1211.676700 1211.647600 -0.029100
30/01/2019 +0.0246% 1211.378700 1211.676700 +0.298000
29/01/2019 +0.0351% 1210.953400 1211.378700 +0.425300
28/01/2019 +0.0162% 1210.757600 1210.953400 +0.195800
25/01/2019 +0.0198% 1210.518200 1210.757600 +0.239400
24/01/2019 +0.0161% 1210.322800 1210.518200 +0.195400
23/01/2019 +0.0228% 1210.046300 1210.322800 +0.276500
22/01/2019 +0.0311% 1209.670500 1210.046300 +0.375800
21/01/2019 -0.0050% 1209.730900 1209.670500 -0.060400
18/01/2019 +0.0024% 1209.701800 1209.730900 +0.029100
17/01/2019 +0.0098% 1209.583800 1209.701800 +0.118000
16/01/2019 -0.0061% 1209.658000 1209.583800 -0.074200
15/01/2019 +0.0224% 1209.387400 1209.658000 +0.270600
14/01/2019 +0.0398% 1208.905600 1209.387400 +0.481800
11/01/2019 +0.0075% 1208.815000 1208.905600 +0.090600
10/01/2019 +0.0040% 1208.767000 1208.815000 +0.048000
09/01/2019 -0.0060% 1208.839500 1208.767000 -0.072500
08/01/2019 +0.0132% 1208.679600 1208.839500 +0.159900
07/01/2019 +0.0330% 1208.281100 1208.679600 +0.398500
04/01/2019 +0.0546% 1207.621000 1208.281100 +0.660100
03/01/2019 +0.0052% 1207.558600 1207.621000 +0.062400
02/01/2019 +0.0414% 1207.058700 1207.558600 +0.499900
31/12/2018 +0.0054% 1206.994000 1207.058700 +0.064700
28/12/2018 +0.0009% 1206.982800 1206.994000 +0.011200
27/12/2018 -0.0025% 1207.012700 1206.982800 -0.029900
26/12/2018 -0.0050% 1207.072800 1207.012700 -0.060100
24/12/2018 +0.0208% 1206.821600 1207.072800 +0.251200
21/12/2018 +0.0016% 1206.801700 1206.821600 +0.019900
20/12/2018 -0.0085% 1206.904300 1206.801700 -0.102600
19/12/2018 -0.0233% 1207.185000 1206.904300 -0.280700
18/12/2018 -0.0633% 1207.949000 1207.185000 -0.764000
17/12/2018 -0.0001% 1207.950300 1207.949000 -0.001300
14/12/2018 -0.0353% 1208.376200 1207.950300 -0.425900
13/12/2018 -0.0005% 1208.382100 1208.376200 -0.005900
12/12/2018 -0.0006% 1208.389500 1208.382100 -0.007400
11/12/2018 -0.0226% 1208.662100 1208.389500 -0.272600
10/12/2018 +0.0214% 1208.403400 1208.662100 +0.258700
07/12/2018 -0.0077% 1208.496900 1208.403400 -0.093500
06/12/2018 +0.0071% 1208.410600 1208.496900 +0.086300
05/12/2018 +0.0167% 1208.208400 1208.410600 +0.202200
04/12/2018 -0.0033% 1208.248700 1208.208400 -0.040300
03/12/2018 -0.0065% 1208.327800 1208.248700 -0.079100
30/11/2018 -0.0009% 1208.338700 1208.327800 -0.010900
29/11/2018 +0.0086% 1208.234900 1208.338700 +0.103800
28/11/2018 -0.0139% 1208.402400 1208.234900 -0.167500
27/11/2018 -0.0367% 1208.846400 1208.402400 -0.444000
26/11/2018 +0.0178% 1208.631400 1208.846400 +0.215000
23/11/2018 +0.0038% 1208.585000 1208.631400 +0.046400
22/11/2018 -0.0351% 1209.009100 1208.585000 -0.424100
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial