Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0012%
Máximo
0.1007%
Mínimo
-0.0633%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2019 +0.0224% 1209.387400 1209.658000 +0.270600
14/01/2019 +0.0398% 1208.905600 1209.387400 +0.481800
11/01/2019 +0.0075% 1208.815000 1208.905600 +0.090600
10/01/2019 +0.0040% 1208.767000 1208.815000 +0.048000
09/01/2019 -0.0060% 1208.839500 1208.767000 -0.072500
08/01/2019 +0.0132% 1208.679600 1208.839500 +0.159900
07/01/2019 +0.0330% 1208.281100 1208.679600 +0.398500
04/01/2019 +0.0546% 1207.621000 1208.281100 +0.660100
03/01/2019 +0.0052% 1207.558600 1207.621000 +0.062400
02/01/2019 +0.0414% 1207.058700 1207.558600 +0.499900
31/12/2018 +0.0054% 1206.994000 1207.058700 +0.064700
28/12/2018 +0.0009% 1206.982800 1206.994000 +0.011200
27/12/2018 -0.0025% 1207.012700 1206.982800 -0.029900
26/12/2018 -0.0050% 1207.072800 1207.012700 -0.060100
24/12/2018 +0.0208% 1206.821600 1207.072800 +0.251200
21/12/2018 +0.0016% 1206.801700 1206.821600 +0.019900
20/12/2018 -0.0085% 1206.904300 1206.801700 -0.102600
19/12/2018 -0.0233% 1207.185000 1206.904300 -0.280700
18/12/2018 -0.0633% 1207.949000 1207.185000 -0.764000
17/12/2018 -0.0001% 1207.950300 1207.949000 -0.001300
14/12/2018 -0.0353% 1208.376200 1207.950300 -0.425900
13/12/2018 -0.0005% 1208.382100 1208.376200 -0.005900
12/12/2018 -0.0006% 1208.389500 1208.382100 -0.007400
11/12/2018 -0.0226% 1208.662100 1208.389500 -0.272600
10/12/2018 +0.0214% 1208.403400 1208.662100 +0.258700
07/12/2018 -0.0077% 1208.496900 1208.403400 -0.093500
06/12/2018 +0.0071% 1208.410600 1208.496900 +0.086300
05/12/2018 +0.0167% 1208.208400 1208.410600 +0.202200
04/12/2018 -0.0033% 1208.248700 1208.208400 -0.040300
03/12/2018 -0.0065% 1208.327800 1208.248700 -0.079100
30/11/2018 -0.0009% 1208.338700 1208.327800 -0.010900
29/11/2018 +0.0086% 1208.234900 1208.338700 +0.103800
28/11/2018 -0.0139% 1208.402400 1208.234900 -0.167500
27/11/2018 -0.0367% 1208.846400 1208.402400 -0.444000
26/11/2018 +0.0178% 1208.631400 1208.846400 +0.215000
23/11/2018 +0.0038% 1208.585000 1208.631400 +0.046400
22/11/2018 -0.0351% 1209.009100 1208.585000 -0.424100
21/11/2018 -0.0027% 1209.041500 1209.009100 -0.032400
20/11/2018 -0.0061% 1209.115400 1209.041500 -0.073900
19/11/2018 +0.0179% 1208.899200 1209.115400 +0.216200
16/11/2018 -0.0291% 1209.250600 1208.899200 -0.351400
15/11/2018 -0.0033% 1209.290700 1209.250600 -0.040100
14/11/2018 -0.0092% 1209.402000 1209.290700 -0.111300
13/11/2018 -0.0203% 1209.647000 1209.402000 -0.245000
12/11/2018 +0.0307% 1209.276000 1209.647000 +0.371000
09/11/2018 -0.0249% 1209.577200 1209.276000 -0.301200
08/11/2018 +0.0215% 1209.317300 1209.577200 +0.259900
07/11/2018 +0.0091% 1209.207500 1209.317300 +0.109800
06/11/2018 +0.0379% 1208.748700 1209.207500 +0.458800
05/11/2018 +0.1007% 1207.532400 1208.748700 +1.216300
31/10/2018 +0.0146% 1207.356600 1207.532400 +0.175800
30/10/2018 -0.0608% 1208.090700 1207.356600 -0.734100
29/10/2018 +0.0037% 1208.046500 1208.090700 +0.044200
26/10/2018 -0.0525% 1208.680700 1208.046500 -0.634200
25/10/2018 -0.0303% 1209.046700 1208.680700 -0.366000
24/10/2018 -0.0059% 1209.118600 1209.046700 -0.071900
23/10/2018 -0.0041% 1209.168000 1209.118600 -0.049400
22/10/2018 -0.0002% 1209.169900 1209.168000 -0.001900
19/10/2018 -0.0067% 1209.250800 1209.169900 -0.080900
18/10/2018 +0.0021% 1209.225300 1209.250800 +0.025500
17/10/2018 -0.0309% 1209.598700 1209.225300 -0.373400
16/10/2018 +0.0007% 1209.589800 1209.598700 +0.008900
12/10/2018 -0.0322% 1209.978900 1209.589800 -0.389100
11/10/2018 -0.0169% 1210.183900 1209.978900 -0.205000
10/10/2018 -0.0307% 1210.555400 1210.183900 -0.371500
09/10/2018 -0.0237% 1210.841900 1210.555400 -0.286500
08/10/2018 -0.0386% 1211.308900 1210.841900 -0.467000
05/10/2018 +0.0087% 1211.203900 1211.308900 +0.105000
04/10/2018 -0.0088% 1211.310700 1211.203900 -0.106800
03/10/2018 -0.0052% 1211.373900 1211.310700 -0.063200
02/10/2018 +0.0039% 1211.326700 1211.373900 +0.047200
01/10/2018 +0.0240% 1211.036600 1211.326700 +0.290100
28/09/2018 +0.0105% 1210.909200 1211.036600 +0.127400
27/09/2018 +0.0092% 1210.798200 1210.909200 +0.111000
26/09/2018 -0.0221% 1211.066000 1210.798200 -0.267800
25/09/2018 -0.0236% 1211.351300 1211.066000 -0.285300
24/09/2018 +0.0117% 1211.209800 1211.351300 +0.141500
21/09/2018 +0.0123% 1211.060300 1211.209800 +0.149500
20/09/2018 +0.0472% 1210.488700 1211.060300 +0.571600
14/09/2018 -0.0009% 1210.499800 1210.488700 -0.011100
13/09/2018 -0.0078% 1210.593700 1210.499800 -0.093900
12/09/2018 +0.0200% 1210.351500 1210.593700 +0.242200
11/09/2018 +0.0333% 1209.948900 1210.351500 +0.402600
10/09/2018 +0.0196% 1209.711800 1209.948900 +0.237100
07/09/2018 -0.0456% 1210.263900 1209.711800 -0.552100
06/09/2018 +0.0026% 1210.233000 1210.263900 +0.030900
05/09/2018 +0.0009% 1210.222600 1210.233000 +0.010400
04/09/2018 +0.0424% 1209.709100 1210.222600 +0.513500
03/09/2018 +0.0921% 1208.595200 1209.709100 +1.113900
31/08/2018 -0.0060% 1208.667700 1208.595200 -0.072500
30/08/2018 -0.0555% 1209.338700 1208.667700 -0.671000
29/08/2018 -0.0155% 1209.525700 1209.338700 -0.187000
28/08/2018 -0.0462% 1210.085200 1209.525700 -0.559500
27/08/2018 +0.0223% 1209.814900 1210.085200 +0.270300
24/08/2018 +0.0098% 1209.696700 1209.814900 +0.118200
23/08/2018 +0.0104% 1209.570600 1209.696700 +0.126100
22/08/2018 +0.0276% 1209.237400 1209.570600 +0.333200
21/08/2018 +0.0003% 1209.233600 1209.237400 +0.003800
20/08/2018 +0.0599% 1208.508900 1209.233600 +0.724700
17/08/2018 +0.0256% 1208.199600 1208.508900 +0.309300
Mostrando 1801 - 1900 de 2556 registros
Volver al Detalle Ver Historial