Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0183%
Máximo
0.2087%
Mínimo
-0.0854%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2019 +0.1134% 1232.717900 1234.117100 +1.399200
11/07/2019 +0.0120% 1232.569600 1232.717900 +0.148300
10/07/2019 +0.0197% 1232.326300 1232.569600 +0.243300
09/07/2019 +0.0140% 1232.153400 1232.326300 +0.172900
08/07/2019 +0.0534% 1231.495700 1232.153400 +0.657700
05/07/2019 -0.0245% 1231.797200 1231.495700 -0.301500
04/07/2019 +0.0259% 1231.477800 1231.797200 +0.319400
03/07/2019 +0.0139% 1231.306400 1231.477800 +0.171400
02/07/2019 +0.0298% 1230.939500 1231.306400 +0.366900
01/07/2019 +0.0029% 1230.904300 1230.939500 +0.035200
28/06/2019 +0.0143% 1230.728900 1230.904300 +0.175400
27/06/2019 -0.0153% 1230.917600 1230.728900 -0.188700
26/06/2019 -0.0854% 1231.969400 1230.917600 -1.051800
25/06/2019 -0.0192% 1232.205900 1231.969400 -0.236500
24/06/2019 +0.0016% 1232.186200 1232.205900 +0.019700
21/06/2019 +0.0138% 1232.015800 1232.186200 +0.170400
20/06/2019 +0.0257% 1231.699100 1232.015800 +0.316700
19/06/2019 +0.0006% 1231.691300 1231.699100 +0.007800
18/06/2019 -0.0042% 1231.743000 1231.691300 -0.051700
17/06/2019 +0.0177% 1231.525500 1231.743000 +0.217500
14/06/2019 -0.0274% 1231.862700 1231.525500 -0.337200
13/06/2019 -0.0364% 1232.310700 1231.862700 -0.448000
12/06/2019 +0.0175% 1232.094900 1232.310700 +0.215800
11/06/2019 +0.0438% 1231.555700 1232.094900 +0.539200
10/06/2019 +0.2087% 1228.988500 1231.555700 +2.567200
07/06/2019 +0.0315% 1228.601000 1228.988500 +0.387500
06/06/2019 +0.0280% 1228.257000 1228.601000 +0.344000
05/06/2019 +0.0282% 1227.911000 1228.257000 +0.346000
04/06/2019 +0.0178% 1227.692700 1227.911000 +0.218300
03/06/2019 +0.0410% 1227.189800 1227.692700 +0.502900
31/05/2019 +0.0433% 1226.658900 1227.189800 +0.530900
30/05/2019 +0.0022% 1226.631900 1226.658900 +0.027000
29/05/2019 +0.0275% 1226.294900 1226.631900 +0.337000
28/05/2019 +0.0473% 1225.714900 1226.294900 +0.580000
27/05/2019 +0.0339% 1225.299400 1225.714900 +0.415500
24/05/2019 +0.0020% 1225.275300 1225.299400 +0.024100
23/05/2019 +0.0160% 1225.078800 1225.275300 +0.196500
22/05/2019 +0.0327% 1224.678800 1225.078800 +0.400000
20/05/2019 +0.0058% 1224.607200 1224.678800 +0.071600
17/05/2019 +0.0152% 1224.421600 1224.607200 +0.185600
16/05/2019 +0.0181% 1224.200600 1224.421600 +0.221000
15/05/2019 -0.0025% 1224.230700 1224.200600 -0.030100
14/05/2019 +0.0045% 1224.176000 1224.230700 +0.054700
13/05/2019 +0.0537% 1223.519400 1224.176000 +0.656600
10/05/2019 -0.0007% 1223.527900 1223.519400 -0.008500
09/05/2019 +0.0091% 1223.416100 1223.527900 +0.111800
08/05/2019 +0.0102% 1223.291100 1223.416100 +0.125000
07/05/2019 +0.0248% 1222.987800 1223.291100 +0.303300
06/05/2019 +0.0427% 1222.465100 1222.987800 +0.522700
03/05/2019 +0.0290% 1222.110400 1222.465100 +0.354700
02/05/2019 +0.0592% 1221.387000 1222.110400 +0.723400
30/04/2019 +0.0391% 1220.909500 1221.387000 +0.477500
29/04/2019 +0.0028% 1220.875500 1220.909500 +0.034000
26/04/2019 -0.0070% 1220.960600 1220.875500 -0.085100
25/04/2019 -0.0249% 1221.264300 1220.960600 -0.303700
24/04/2019 -0.0171% 1221.472700 1221.264300 -0.208400
23/04/2019 +0.0224% 1221.199100 1221.472700 +0.273600
22/04/2019 +0.0470% 1220.625800 1221.199100 +0.573300
18/04/2019 +0.0141% 1220.454300 1220.625800 +0.171500
17/04/2019 +0.0346% 1220.031600 1220.454300 +0.422700
16/04/2019 +0.0183% 1219.808000 1220.031600 +0.223600
15/04/2019 +0.0598% 1219.078400 1219.808000 +0.729600
12/04/2019 +0.0267% 1218.753000 1219.078400 +0.325400
11/04/2019 +0.0165% 1218.552000 1218.753000 +0.201000
10/04/2019 +0.0373% 1218.098000 1218.552000 +0.454000
09/04/2019 +0.0254% 1217.788900 1218.098000 +0.309100
08/04/2019 +0.1465% 1216.006400 1217.788900 +1.782500
05/04/2019 +0.0201% 1215.761400 1216.006400 +0.245000
04/04/2019 +0.0274% 1215.428500 1215.761400 +0.332900
03/04/2019 -0.0118% 1215.571500 1215.428500 -0.143000
02/04/2019 +0.0055% 1215.505000 1215.571500 +0.066500
01/04/2019 +0.0250% 1215.201500 1215.505000 +0.303500
29/03/2019 +0.0079% 1215.105700 1215.201500 +0.095800
28/03/2019 +0.0041% 1215.056200 1215.105700 +0.049500
27/03/2019 +0.0152% 1214.871600 1215.056200 +0.184600
26/03/2019 -0.0020% 1214.895900 1214.871600 -0.024300
25/03/2019 +0.0230% 1214.616000 1214.895900 +0.279900
22/03/2019 +0.0081% 1214.517200 1214.616000 +0.098800
21/03/2019 +0.0121% 1214.370400 1214.517200 +0.146800
20/03/2019 +0.0174% 1214.158700 1214.370400 +0.211700
19/03/2019 +0.0126% 1214.005300 1214.158700 +0.153400
18/03/2019 +0.0134% 1213.842600 1214.005300 +0.162700
15/03/2019 +0.0106% 1213.714300 1213.842600 +0.128300
14/03/2019 +0.0187% 1213.487400 1213.714300 +0.226900
13/03/2019 +0.0205% 1213.238300 1213.487400 +0.249100
12/03/2019 +0.0246% 1212.940200 1213.238300 +0.298100
11/03/2019 +0.0232% 1212.659000 1212.940200 +0.281200
08/03/2019 -0.0493% 1213.257500 1212.659000 -0.598500
07/03/2019 +0.0031% 1213.219500 1213.257500 +0.038000
06/03/2019 +0.0203% 1212.972800 1213.219500 +0.246700
05/03/2019 +0.0336% 1212.565000 1212.972800 +0.407800
04/03/2019 +0.0322% 1212.174900 1212.565000 +0.390100
01/03/2019 +0.0014% 1212.158000 1212.174900 +0.016900
28/02/2019 -0.0088% 1212.265200 1212.158000 -0.107200
27/02/2019 +0.0043% 1212.213400 1212.265200 +0.051800
26/02/2019 +0.0009% 1212.202600 1212.213400 +0.010800
25/02/2019 +0.0069% 1212.118500 1212.202600 +0.084100
22/02/2019 +0.0201% 1211.874800 1212.118500 +0.243700
21/02/2019 +0.0068% 1211.792000 1211.874800 +0.082800
20/02/2019 +0.0063% 1211.716100 1211.792000 +0.075900
Mostrando 1801 - 1900 de 2681 registros
Volver al Detalle Ver Historial