Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0038%
Máximo
0.6127%
Mínimo
-0.9162%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0814% 1236.355700 1237.362900 +1.007200
06/12/2019 +0.0351% 1235.921700 1236.355700 +0.434000
05/12/2019 +0.0461% 1235.352000 1235.921700 +0.569700
04/12/2019 +0.0056% 1235.282800 1235.352000 +0.069200
03/12/2019 +0.0059% 1235.209400 1235.282800 +0.073400
02/12/2019 +0.0347% 1234.780700 1235.209400 +0.428700
29/11/2019 +0.0280% 1234.434900 1234.780700 +0.345800
28/11/2019 +0.0196% 1234.193100 1234.434900 +0.241800
27/11/2019 +0.0451% 1233.636900 1234.193100 +0.556200
26/11/2019 +0.0571% 1232.932300 1233.636900 +0.704600
25/11/2019 +0.0638% 1232.145400 1232.932300 +0.786900
22/11/2019 +0.0121% 1231.995900 1232.145400 +0.149500
21/11/2019 -0.0539% 1232.659800 1231.995900 -0.663900
20/11/2019 -0.0061% 1232.735300 1232.659800 -0.075500
19/11/2019 +0.0317% 1232.345200 1232.735300 +0.390100
18/11/2019 +0.2950% 1228.714600 1232.345200 +3.630600
15/11/2019 +0.6127% 1221.209500 1228.714600 +7.505100
14/11/2019 -0.9162% 1232.449400 1221.209500 -11.239900
13/11/2019 -0.1473% 1234.265700 1232.449400 -1.816300
12/11/2019 -0.2026% 1236.769300 1234.265700 -2.503600
11/11/2019 +0.0428% 1236.239900 1236.769300 +0.529400
08/11/2019 +0.1542% 1234.335300 1236.239900 +1.904600
07/11/2019 -0.0437% 1234.875400 1234.335300 -0.540100
06/11/2019 +0.0364% 1234.425900 1234.875400 +0.449500
05/11/2019 -0.0517% 1235.064400 1234.425900 -0.638500
04/11/2019 -0.0865% 1236.133800 1235.064400 -1.069400
30/10/2019 -0.0287% 1236.488500 1236.133800 -0.354700
29/10/2019 -0.0708% 1237.364600 1236.488500 -0.876100
28/10/2019 -0.0255% 1237.680200 1237.364600 -0.315600
25/10/2019 -0.0307% 1238.060500 1237.680200 -0.380300
24/10/2019 -0.0612% 1238.817900 1238.060500 -0.757400
23/10/2019 -0.1533% 1240.718400 1238.817900 -1.900500
22/10/2019 -0.0844% 1241.765400 1240.718400 -1.047000
21/10/2019 -0.0690% 1242.622700 1241.765400 -0.857300
18/10/2019 -0.0948% 1243.801000 1242.622700 -1.178300
17/10/2019 -0.0599% 1244.546000 1243.801000 -0.745000
16/10/2019 -0.0255% 1244.863700 1244.546000 -0.317700
15/10/2019 -0.0135% 1245.031200 1244.863700 -0.167500
14/10/2019 +0.0051% 1244.967800 1245.031200 +0.063400
11/10/2019 -0.0049% 1245.029100 1244.967800 -0.061300
10/10/2019 +0.0130% 1244.867300 1245.029100 +0.161800
09/10/2019 +0.0177% 1244.646400 1244.867300 +0.220900
08/10/2019 -0.1363% 1246.344200 1244.646400 -1.697800
07/10/2019 +0.0294% 1245.978400 1246.344200 +0.365800
04/10/2019 +0.0292% 1245.614300 1245.978400 +0.364100
03/10/2019 +0.0278% 1245.267700 1245.614300 +0.346600
02/10/2019 +0.0445% 1244.714000 1245.267700 +0.553700
01/10/2019 +0.0236% 1244.419800 1244.714000 +0.294200
30/09/2019 +0.0459% 1243.849000 1244.419800 +0.570800
27/09/2019 +0.0194% 1243.607600 1243.849000 +0.241400
26/09/2019 +0.0205% 1243.353200 1243.607600 +0.254400
25/09/2019 -0.0075% 1243.446400 1243.353200 -0.093200
24/09/2019 +0.0215% 1243.178500 1243.446400 +0.267900
23/09/2019 +0.0468% 1242.596800 1243.178500 +0.581700
17/09/2019 +0.0033% 1242.555400 1242.596800 +0.041400
16/09/2019 -0.0229% 1242.839600 1242.555400 -0.284200
13/09/2019 -0.0219% 1243.112400 1242.839600 -0.272800
12/09/2019 +0.0213% 1242.847400 1243.112400 +0.265000
11/09/2019 +0.0111% 1242.709800 1242.847400 +0.137600
10/09/2019 +0.0086% 1242.602600 1242.709800 +0.107200
09/09/2019 -0.0076% 1242.696800 1242.602600 -0.094200
06/09/2019 +0.0139% 1242.523900 1242.696800 +0.172900
05/09/2019 +0.0372% 1242.061600 1242.523900 +0.462300
04/09/2019 +0.0676% 1241.222700 1242.061600 +0.838900
03/09/2019 -0.0138% 1241.394100 1241.222700 -0.171400
02/09/2019 +0.0181% 1241.169000 1241.394100 +0.225100
30/08/2019 -0.0106% 1241.300100 1241.169000 -0.131100
29/08/2019 -0.0137% 1241.470500 1241.300100 -0.170400
28/08/2019 +0.0441% 1240.922700 1241.470500 +0.547800
27/08/2019 +0.0156% 1240.729100 1240.922700 +0.193600
26/08/2019 +0.0108% 1240.595300 1240.729100 +0.133800
23/08/2019 -0.0039% 1240.643500 1240.595300 -0.048200
22/08/2019 -0.0099% 1240.766800 1240.643500 -0.123300
21/08/2019 +0.0513% 1240.129900 1240.766800 +0.636900
20/08/2019 +0.0108% 1239.995400 1240.129900 +0.134500
19/08/2019 +0.0166% 1239.789600 1239.995400 +0.205800
16/08/2019 +0.0159% 1239.592400 1239.789600 +0.197200
14/08/2019 -0.0084% 1239.696600 1239.592400 -0.104200
13/08/2019 -0.0096% 1239.816200 1239.696600 -0.119600
12/08/2019 +0.0443% 1239.267100 1239.816200 +0.549100
09/08/2019 -0.0091% 1239.380300 1239.267100 -0.113200
08/08/2019 -0.0048% 1239.439700 1239.380300 -0.059400
07/08/2019 +0.0375% 1238.974400 1239.439700 +0.465300
06/08/2019 +0.0030% 1238.937400 1238.974400 +0.037000
05/08/2019 +0.0836% 1237.901700 1238.937400 +1.035700
02/08/2019 +0.0361% 1237.455100 1237.901700 +0.446600
01/08/2019 -0.0003% 1237.458800 1237.455100 -0.003700
31/07/2019 +0.0511% 1236.827100 1237.458800 +0.631700
30/07/2019 +0.0277% 1236.484200 1236.827100 +0.342900
29/07/2019 +0.0494% 1235.873000 1236.484200 +0.611200
26/07/2019 +0.0498% 1235.257600 1235.873000 +0.615400
25/07/2019 +0.0066% 1235.176500 1235.257600 +0.081100
24/07/2019 +0.0356% 1234.736500 1235.176500 +0.440000
23/07/2019 +0.0135% 1234.570300 1234.736500 +0.166200
22/07/2019 +0.0127% 1234.413000 1234.570300 +0.157300
19/07/2019 +0.0839% 1233.377300 1234.413000 +1.035700
18/07/2019 +0.0230% 1233.094000 1233.377300 +0.283300
17/07/2019 +0.0088% 1232.985000 1233.094000 +0.109000
15/07/2019 -0.0918% 1234.117100 1232.985000 -1.132100
12/07/2019 +0.1134% 1232.717900 1234.117100 +1.399200
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial