Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.2087%
Mínimo
-0.0918%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0139% 1242.523900 1242.696800 +0.172900
05/09/2019 +0.0372% 1242.061600 1242.523900 +0.462300
04/09/2019 +0.0676% 1241.222700 1242.061600 +0.838900
03/09/2019 -0.0138% 1241.394100 1241.222700 -0.171400
02/09/2019 +0.0181% 1241.169000 1241.394100 +0.225100
30/08/2019 -0.0106% 1241.300100 1241.169000 -0.131100
29/08/2019 -0.0137% 1241.470500 1241.300100 -0.170400
28/08/2019 +0.0441% 1240.922700 1241.470500 +0.547800
27/08/2019 +0.0156% 1240.729100 1240.922700 +0.193600
26/08/2019 +0.0108% 1240.595300 1240.729100 +0.133800
23/08/2019 -0.0039% 1240.643500 1240.595300 -0.048200
22/08/2019 -0.0099% 1240.766800 1240.643500 -0.123300
21/08/2019 +0.0513% 1240.129900 1240.766800 +0.636900
20/08/2019 +0.0108% 1239.995400 1240.129900 +0.134500
19/08/2019 +0.0166% 1239.789600 1239.995400 +0.205800
16/08/2019 +0.0159% 1239.592400 1239.789600 +0.197200
14/08/2019 -0.0084% 1239.696600 1239.592400 -0.104200
13/08/2019 -0.0096% 1239.816200 1239.696600 -0.119600
12/08/2019 +0.0443% 1239.267100 1239.816200 +0.549100
09/08/2019 -0.0091% 1239.380300 1239.267100 -0.113200
08/08/2019 -0.0048% 1239.439700 1239.380300 -0.059400
07/08/2019 +0.0375% 1238.974400 1239.439700 +0.465300
06/08/2019 +0.0030% 1238.937400 1238.974400 +0.037000
05/08/2019 +0.0836% 1237.901700 1238.937400 +1.035700
02/08/2019 +0.0361% 1237.455100 1237.901700 +0.446600
01/08/2019 -0.0003% 1237.458800 1237.455100 -0.003700
31/07/2019 +0.0511% 1236.827100 1237.458800 +0.631700
30/07/2019 +0.0277% 1236.484200 1236.827100 +0.342900
29/07/2019 +0.0494% 1235.873000 1236.484200 +0.611200
26/07/2019 +0.0498% 1235.257600 1235.873000 +0.615400
25/07/2019 +0.0066% 1235.176500 1235.257600 +0.081100
24/07/2019 +0.0356% 1234.736500 1235.176500 +0.440000
23/07/2019 +0.0135% 1234.570300 1234.736500 +0.166200
22/07/2019 +0.0127% 1234.413000 1234.570300 +0.157300
19/07/2019 +0.0839% 1233.377300 1234.413000 +1.035700
18/07/2019 +0.0230% 1233.094000 1233.377300 +0.283300
17/07/2019 +0.0088% 1232.985000 1233.094000 +0.109000
15/07/2019 -0.0918% 1234.117100 1232.985000 -1.132100
12/07/2019 +0.1134% 1232.717900 1234.117100 +1.399200
11/07/2019 +0.0120% 1232.569600 1232.717900 +0.148300
10/07/2019 +0.0197% 1232.326300 1232.569600 +0.243300
09/07/2019 +0.0140% 1232.153400 1232.326300 +0.172900
08/07/2019 +0.0534% 1231.495700 1232.153400 +0.657700
05/07/2019 -0.0245% 1231.797200 1231.495700 -0.301500
04/07/2019 +0.0259% 1231.477800 1231.797200 +0.319400
03/07/2019 +0.0139% 1231.306400 1231.477800 +0.171400
02/07/2019 +0.0298% 1230.939500 1231.306400 +0.366900
01/07/2019 +0.0029% 1230.904300 1230.939500 +0.035200
28/06/2019 +0.0143% 1230.728900 1230.904300 +0.175400
27/06/2019 -0.0153% 1230.917600 1230.728900 -0.188700
26/06/2019 -0.0854% 1231.969400 1230.917600 -1.051800
25/06/2019 -0.0192% 1232.205900 1231.969400 -0.236500
24/06/2019 +0.0016% 1232.186200 1232.205900 +0.019700
21/06/2019 +0.0138% 1232.015800 1232.186200 +0.170400
20/06/2019 +0.0257% 1231.699100 1232.015800 +0.316700
19/06/2019 +0.0006% 1231.691300 1231.699100 +0.007800
18/06/2019 -0.0042% 1231.743000 1231.691300 -0.051700
17/06/2019 +0.0177% 1231.525500 1231.743000 +0.217500
14/06/2019 -0.0274% 1231.862700 1231.525500 -0.337200
13/06/2019 -0.0364% 1232.310700 1231.862700 -0.448000
12/06/2019 +0.0175% 1232.094900 1232.310700 +0.215800
11/06/2019 +0.0438% 1231.555700 1232.094900 +0.539200
10/06/2019 +0.2087% 1228.988500 1231.555700 +2.567200
07/06/2019 +0.0315% 1228.601000 1228.988500 +0.387500
06/06/2019 +0.0280% 1228.257000 1228.601000 +0.344000
05/06/2019 +0.0282% 1227.911000 1228.257000 +0.346000
04/06/2019 +0.0178% 1227.692700 1227.911000 +0.218300
03/06/2019 +0.0410% 1227.189800 1227.692700 +0.502900
31/05/2019 +0.0433% 1226.658900 1227.189800 +0.530900
30/05/2019 +0.0022% 1226.631900 1226.658900 +0.027000
29/05/2019 +0.0275% 1226.294900 1226.631900 +0.337000
28/05/2019 +0.0473% 1225.714900 1226.294900 +0.580000
27/05/2019 +0.0339% 1225.299400 1225.714900 +0.415500
24/05/2019 +0.0020% 1225.275300 1225.299400 +0.024100
23/05/2019 +0.0160% 1225.078800 1225.275300 +0.196500
22/05/2019 +0.0327% 1224.678800 1225.078800 +0.400000
20/05/2019 +0.0058% 1224.607200 1224.678800 +0.071600
17/05/2019 +0.0152% 1224.421600 1224.607200 +0.185600
16/05/2019 +0.0181% 1224.200600 1224.421600 +0.221000
15/05/2019 -0.0025% 1224.230700 1224.200600 -0.030100
14/05/2019 +0.0045% 1224.176000 1224.230700 +0.054700
13/05/2019 +0.0537% 1223.519400 1224.176000 +0.656600
10/05/2019 -0.0007% 1223.527900 1223.519400 -0.008500
09/05/2019 +0.0091% 1223.416100 1223.527900 +0.111800
08/05/2019 +0.0102% 1223.291100 1223.416100 +0.125000
07/05/2019 +0.0248% 1222.987800 1223.291100 +0.303300
06/05/2019 +0.0427% 1222.465100 1222.987800 +0.522700
03/05/2019 +0.0290% 1222.110400 1222.465100 +0.354700
02/05/2019 +0.0592% 1221.387000 1222.110400 +0.723400
30/04/2019 +0.0391% 1220.909500 1221.387000 +0.477500
29/04/2019 +0.0028% 1220.875500 1220.909500 +0.034000
26/04/2019 -0.0070% 1220.960600 1220.875500 -0.085100
25/04/2019 -0.0249% 1221.264300 1220.960600 -0.303700
24/04/2019 -0.0171% 1221.472700 1221.264300 -0.208400
23/04/2019 +0.0224% 1221.199100 1221.472700 +0.273600
22/04/2019 +0.0470% 1220.625800 1221.199100 +0.573300
18/04/2019 +0.0141% 1220.454300 1220.625800 +0.171500
17/04/2019 +0.0346% 1220.031600 1220.454300 +0.422700
16/04/2019 +0.0183% 1219.808000 1220.031600 +0.223600
15/04/2019 +0.0598% 1219.078400 1219.808000 +0.729600
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial