Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0179%
Máximo
0.3120%
Mínimo
-0.1089%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0020% | 1828.337500 | 1828.300900 | -0.036600 |
| 14/10/2026 | +0.0137% | 1828.086800 | 1828.337500 | +0.250700 |
| 13/10/2026 | +0.0621% | 1826.952400 | 1828.086800 | +1.134400 |
| 09/10/2026 | +0.0197% | 1826.591800 | 1826.952400 | +0.360600 |
| 08/10/2026 | +0.0145% | 1826.327100 | 1826.591800 | +0.264700 |
| 07/10/2026 | +0.0299% | 1825.781100 | 1826.327100 | +0.546000 |
| 06/10/2026 | +0.0031% | 1825.723700 | 1825.781100 | +0.057400 |
| 05/10/2026 | +0.0218% | 1825.326500 | 1825.723700 | +0.397200 |
| 02/10/2026 | +0.0361% | 1824.667600 | 1825.326500 | +0.658900 |
| 01/10/2026 | +0.0344% | 1824.039600 | 1824.667600 | +0.628000 |
| 30/09/2026 | +0.0468% | 1823.186100 | 1824.039600 | +0.853500 |
| 29/09/2026 | +0.0111% | 1822.983300 | 1823.186100 | +0.202800 |
| 28/09/2026 | +0.0434% | 1822.193000 | 1822.983300 | +0.790300 |
| 25/09/2026 | -0.0231% | 1822.613700 | 1822.193000 | -0.420700 |
| 24/09/2026 | +0.0056% | 1822.512400 | 1822.613700 | +0.101300 |
| 23/09/2026 | +0.0067% | 1822.390800 | 1822.512400 | +0.121600 |
| 22/09/2026 | -0.0036% | 1822.455700 | 1822.390800 | -0.064900 |
| 21/09/2026 | +0.0486% | 1821.569700 | 1822.455700 | +0.886000 |
| 17/09/2026 | +0.0183% | 1821.236800 | 1821.569700 | +0.332900 |
| 16/09/2026 | +0.0259% | 1820.764900 | 1821.236800 | +0.471900 |
| 15/09/2026 | +0.0485% | 1819.882500 | 1820.764900 | +0.882400 |
| 14/09/2026 | +0.0715% | 1818.581100 | 1819.882500 | +1.301400 |
| 11/09/2026 | +0.0098% | 1818.402500 | 1818.581100 | +0.178600 |
| 10/09/2026 | +0.0304% | 1817.850300 | 1818.402500 | +0.552200 |
| 09/09/2026 | +0.0422% | 1817.084200 | 1817.850300 | +0.766100 |
| 08/09/2026 | +0.3120% | 1811.423600 | 1817.084200 | +5.660600 |
| 07/09/2026 | +0.0359% | 1810.772700 | 1811.423600 | +0.650900 |
| 04/09/2026 | +0.0125% | 1810.546900 | 1810.772700 | +0.225800 |
| 03/09/2026 | +0.0247% | 1810.099300 | 1810.546900 | +0.447600 |
| 02/09/2026 | +0.0385% | 1809.402600 | 1810.099300 | +0.696700 |
| 01/09/2026 | +0.0446% | 1808.596300 | 1809.402600 | +0.806300 |
| 31/08/2026 | +0.0356% | 1807.951700 | 1808.596300 | +0.644600 |
| 28/08/2026 | -0.0123% | 1808.174200 | 1807.951700 | -0.222500 |
| 27/08/2026 | +0.0157% | 1807.889600 | 1808.174200 | +0.284600 |
| 26/08/2026 | -0.0070% | 1808.015900 | 1807.889600 | -0.126300 |
| 25/08/2026 | +0.0110% | 1807.817600 | 1808.015900 | +0.198300 |
| 24/08/2026 | +0.0345% | 1807.194900 | 1807.817600 | +0.622700 |
| 21/08/2026 | +0.0027% | 1807.145900 | 1807.194900 | +0.049000 |
| 20/08/2026 | +0.0299% | 1806.605800 | 1807.145900 | +0.540100 |
| 19/08/2026 | +0.0119% | 1806.391500 | 1806.605800 | +0.214300 |
| 18/08/2026 | +0.0371% | 1805.720800 | 1806.391500 | +0.670700 |
| 17/08/2026 | +0.0237% | 1805.293000 | 1805.720800 | +0.427800 |
| 14/08/2026 | +0.0240% | 1804.860600 | 1805.293000 | +0.432400 |
| 13/08/2026 | +0.0102% | 1804.677200 | 1804.860600 | +0.183400 |
| 12/08/2026 | +0.0108% | 1804.482900 | 1804.677200 | +0.194300 |
| 11/08/2026 | +0.0231% | 1804.066200 | 1804.482900 | +0.416700 |
| 10/08/2026 | +0.0413% | 1803.321300 | 1804.066200 | +0.744900 |
| 07/08/2026 | +0.0163% | 1803.027300 | 1803.321300 | +0.294000 |
| 06/08/2026 | +0.0058% | 1802.923200 | 1803.027300 | +0.104100 |
| 05/08/2026 | -0.0011% | 1802.943400 | 1802.923200 | -0.020200 |
| 04/08/2026 | -0.0337% | 1803.551000 | 1802.943400 | -0.607600 |
| 03/08/2026 | +0.0432% | 1802.772600 | 1803.551000 | +0.778400 |
| 31/07/2026 | +0.0051% | 1802.681400 | 1802.772600 | +0.091200 |
| 30/07/2026 | +0.0040% | 1802.608600 | 1802.681400 | +0.072800 |
| 29/07/2026 | +0.0006% | 1802.597700 | 1802.608600 | +0.010900 |
| 28/07/2026 | -0.0094% | 1802.766900 | 1802.597700 | -0.169200 |
| 27/07/2026 | -0.0412% | 1803.510200 | 1802.766900 | -0.743300 |
| 24/07/2026 | +0.0229% | 1803.098000 | 1803.510200 | +0.412200 |
| 23/07/2026 | +0.0759% | 1801.729400 | 1803.098000 | +1.368600 |
| 22/07/2026 | +0.0473% | 1800.877500 | 1801.729400 | +0.851900 |
| 21/07/2026 | +0.0044% | 1800.798700 | 1800.877500 | +0.078800 |
| 20/07/2026 | +0.0256% | 1800.338500 | 1800.798700 | +0.460200 |
| 17/07/2026 | +0.0350% | 1799.708800 | 1800.338500 | +0.629700 |
| 15/07/2026 | +0.0223% | 1799.308200 | 1799.708800 | +0.400600 |
| 14/07/2026 | +0.0640% | 1798.156400 | 1799.308200 | +1.151800 |
| 13/07/2026 | -0.0045% | 1798.236900 | 1798.156400 | -0.080500 |
| 10/07/2026 | +0.1459% | 1795.615100 | 1798.236900 | +2.621800 |
| 09/07/2026 | -0.0077% | 1795.752900 | 1795.615100 | -0.137800 |
| 08/07/2026 | +0.1788% | 1792.544600 | 1795.752900 | +3.208300 |
| 07/07/2026 | +0.0036% | 1792.480900 | 1792.544600 | +0.063700 |
| 06/07/2026 | +0.0383% | 1791.794500 | 1792.480900 | +0.686400 |
| 03/07/2026 | +0.0172% | 1791.487100 | 1791.794500 | +0.307400 |
| 02/07/2026 | +0.0050% | 1791.397400 | 1791.487100 | +0.089700 |
| 01/07/2026 | +0.0547% | 1790.417700 | 1791.397400 | +0.979700 |
| 30/06/2026 | +0.0360% | 1789.773700 | 1790.417700 | +0.644000 |
| 26/06/2026 | -0.0479% | 1790.631700 | 1789.773700 | -0.858000 |
| 25/06/2026 | -0.0075% | 1790.765200 | 1790.631700 | -0.133500 |
| 24/06/2026 | -0.0144% | 1791.023600 | 1790.765200 | -0.258400 |
| 23/06/2026 | +0.0189% | 1790.685800 | 1791.023600 | +0.337800 |
| 22/06/2026 | -0.0357% | 1791.325000 | 1790.685800 | -0.639200 |
| 19/06/2026 | -0.0006% | 1791.336100 | 1791.325000 | -0.011100 |
| 18/06/2026 | +0.0009% | 1791.319800 | 1791.336100 | +0.016300 |
| 17/06/2026 | +0.0211% | 1790.942000 | 1791.319800 | +0.377800 |
| 16/06/2026 | -0.1089% | 1792.893700 | 1790.942000 | -1.951700 |
| 15/06/2026 | -0.0451% | 1793.702400 | 1792.893700 | -0.808700 |
| 12/06/2026 | -0.0405% | 1794.428900 | 1793.702400 | -0.726500 |
| 11/06/2026 | -0.0099% | 1794.605700 | 1794.428900 | -0.176800 |
| 09/06/2026 | -0.0155% | 1795.341800 | 1795.064200 | -0.277600 |
| 08/06/2026 | -0.0486% | 1796.214900 | 1795.341800 | -0.873100 |
| 05/06/2026 | +0.0147% | 1795.950100 | 1796.214900 | +0.264800 |
| 04/06/2026 | +0.0046% | 1795.867500 | 1795.950100 | +0.082600 |
| 03/06/2026 | -0.0020% | 1795.904200 | 1795.867500 | -0.036700 |
| 02/06/2026 | -0.0214% | 1796.288900 | 1795.904200 | -0.384700 |
| 01/06/2026 | +0.0650% | 1795.122300 | 1796.288900 | +1.166600 |
| 29/05/2026 | +0.0183% | 1794.794400 | 1795.122300 | +0.327900 |
| 28/05/2026 | +0.0062% | 1794.682600 | 1794.794400 | +0.111800 |
| 27/05/2026 | -0.0946% | 1796.381700 | 1794.682600 | -1.699100 |
| 26/05/2026 | +0.0138% | 1796.134100 | 1796.381700 | +0.247600 |
| 25/05/2026 | -0.0303% | 1796.677600 | 1796.134100 | -0.543500 |
| 22/05/2026 | +0.0238% | 1796.249900 | 1796.677600 | +0.427700 |
Mostrando 1 -
100
de 2680 registros