Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0149%
Máximo
0.1788%
Mínimo
-0.1263%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
2650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0446% | 1808.596300 | 1809.402600 | +0.806300 |
| 31/08/2026 | +0.0356% | 1807.951700 | 1808.596300 | +0.644600 |
| 28/08/2026 | -0.0123% | 1808.174200 | 1807.951700 | -0.222500 |
| 27/08/2026 | +0.0157% | 1807.889600 | 1808.174200 | +0.284600 |
| 26/08/2026 | -0.0070% | 1808.015900 | 1807.889600 | -0.126300 |
| 25/08/2026 | +0.0110% | 1807.817600 | 1808.015900 | +0.198300 |
| 24/08/2026 | +0.0345% | 1807.194900 | 1807.817600 | +0.622700 |
| 21/08/2026 | +0.0027% | 1807.145900 | 1807.194900 | +0.049000 |
| 20/08/2026 | +0.0299% | 1806.605800 | 1807.145900 | +0.540100 |
| 19/08/2026 | +0.0119% | 1806.391500 | 1806.605800 | +0.214300 |
| 18/08/2026 | +0.0371% | 1805.720800 | 1806.391500 | +0.670700 |
| 17/08/2026 | +0.0237% | 1805.293000 | 1805.720800 | +0.427800 |
| 14/08/2026 | +0.0240% | 1804.860600 | 1805.293000 | +0.432400 |
| 13/08/2026 | +0.0102% | 1804.677200 | 1804.860600 | +0.183400 |
| 12/08/2026 | +0.0108% | 1804.482900 | 1804.677200 | +0.194300 |
| 11/08/2026 | +0.0231% | 1804.066200 | 1804.482900 | +0.416700 |
| 10/08/2026 | +0.0413% | 1803.321300 | 1804.066200 | +0.744900 |
| 07/08/2026 | +0.0163% | 1803.027300 | 1803.321300 | +0.294000 |
| 06/08/2026 | +0.0058% | 1802.923200 | 1803.027300 | +0.104100 |
| 05/08/2026 | -0.0011% | 1802.943400 | 1802.923200 | -0.020200 |
| 04/08/2026 | -0.0337% | 1803.551000 | 1802.943400 | -0.607600 |
| 03/08/2026 | +0.0432% | 1802.772600 | 1803.551000 | +0.778400 |
| 31/07/2026 | +0.0051% | 1802.681400 | 1802.772600 | +0.091200 |
| 30/07/2026 | +0.0040% | 1802.608600 | 1802.681400 | +0.072800 |
| 29/07/2026 | +0.0006% | 1802.597700 | 1802.608600 | +0.010900 |
| 28/07/2026 | -0.0094% | 1802.766900 | 1802.597700 | -0.169200 |
| 27/07/2026 | -0.0412% | 1803.510200 | 1802.766900 | -0.743300 |
| 24/07/2026 | +0.0229% | 1803.098000 | 1803.510200 | +0.412200 |
| 23/07/2026 | +0.0759% | 1801.729400 | 1803.098000 | +1.368600 |
| 22/07/2026 | +0.0473% | 1800.877500 | 1801.729400 | +0.851900 |
| 21/07/2026 | +0.0044% | 1800.798700 | 1800.877500 | +0.078800 |
| 20/07/2026 | +0.0256% | 1800.338500 | 1800.798700 | +0.460200 |
| 17/07/2026 | +0.0350% | 1799.708800 | 1800.338500 | +0.629700 |
| 15/07/2026 | +0.0223% | 1799.308200 | 1799.708800 | +0.400600 |
| 14/07/2026 | +0.0640% | 1798.156400 | 1799.308200 | +1.151800 |
| 13/07/2026 | -0.0045% | 1798.236900 | 1798.156400 | -0.080500 |
| 10/07/2026 | +0.1459% | 1795.615100 | 1798.236900 | +2.621800 |
| 09/07/2026 | -0.0077% | 1795.752900 | 1795.615100 | -0.137800 |
| 08/07/2026 | +0.1788% | 1792.544600 | 1795.752900 | +3.208300 |
| 07/07/2026 | +0.0036% | 1792.480900 | 1792.544600 | +0.063700 |
| 06/07/2026 | +0.0383% | 1791.794500 | 1792.480900 | +0.686400 |
| 03/07/2026 | +0.0172% | 1791.487100 | 1791.794500 | +0.307400 |
| 02/07/2026 | +0.0050% | 1791.397400 | 1791.487100 | +0.089700 |
| 01/07/2026 | +0.0547% | 1790.417700 | 1791.397400 | +0.979700 |
| 30/06/2026 | +0.0360% | 1789.773700 | 1790.417700 | +0.644000 |
| 26/06/2026 | -0.0479% | 1790.631700 | 1789.773700 | -0.858000 |
| 25/06/2026 | -0.0075% | 1790.765200 | 1790.631700 | -0.133500 |
| 24/06/2026 | -0.0144% | 1791.023600 | 1790.765200 | -0.258400 |
| 23/06/2026 | +0.0189% | 1790.685800 | 1791.023600 | +0.337800 |
| 22/06/2026 | -0.0357% | 1791.325000 | 1790.685800 | -0.639200 |
| 19/06/2026 | -0.0006% | 1791.336100 | 1791.325000 | -0.011100 |
| 18/06/2026 | +0.0009% | 1791.319800 | 1791.336100 | +0.016300 |
| 17/06/2026 | +0.0211% | 1790.942000 | 1791.319800 | +0.377800 |
| 16/06/2026 | -0.1089% | 1792.893700 | 1790.942000 | -1.951700 |
| 15/06/2026 | -0.0451% | 1793.702400 | 1792.893700 | -0.808700 |
| 12/06/2026 | -0.0405% | 1794.428900 | 1793.702400 | -0.726500 |
| 11/06/2026 | -0.0099% | 1794.605700 | 1794.428900 | -0.176800 |
| 09/06/2026 | -0.0155% | 1795.341800 | 1795.064200 | -0.277600 |
| 08/06/2026 | -0.0486% | 1796.214900 | 1795.341800 | -0.873100 |
| 05/06/2026 | +0.0147% | 1795.950100 | 1796.214900 | +0.264800 |
| 04/06/2026 | +0.0046% | 1795.867500 | 1795.950100 | +0.082600 |
| 03/06/2026 | -0.0020% | 1795.904200 | 1795.867500 | -0.036700 |
| 02/06/2026 | -0.0214% | 1796.288900 | 1795.904200 | -0.384700 |
| 01/06/2026 | +0.0650% | 1795.122300 | 1796.288900 | +1.166600 |
| 29/05/2026 | +0.0183% | 1794.794400 | 1795.122300 | +0.327900 |
| 28/05/2026 | +0.0062% | 1794.682600 | 1794.794400 | +0.111800 |
| 27/05/2026 | -0.0946% | 1796.381700 | 1794.682600 | -1.699100 |
| 26/05/2026 | +0.0138% | 1796.134100 | 1796.381700 | +0.247600 |
| 25/05/2026 | -0.0303% | 1796.677600 | 1796.134100 | -0.543500 |
| 22/05/2026 | +0.0238% | 1796.249900 | 1796.677600 | +0.427700 |
| 20/05/2026 | +0.0269% | 1795.767300 | 1796.249900 | +0.482600 |
| 19/05/2026 | +0.0368% | 1795.106100 | 1795.767300 | +0.661200 |
| 18/05/2026 | +0.0705% | 1793.840100 | 1795.106100 | +1.266000 |
| 15/05/2026 | +0.0293% | 1793.314700 | 1793.840100 | +0.525400 |
| 14/05/2026 | +0.0215% | 1792.928400 | 1793.314700 | +0.386300 |
| 13/05/2026 | +0.0166% | 1792.631200 | 1792.928400 | +0.297200 |
| 12/05/2026 | +0.0080% | 1792.487700 | 1792.631200 | +0.143500 |
| 11/05/2026 | +0.0547% | 1791.507900 | 1792.487700 | +0.979800 |
| 08/05/2026 | -0.0451% | 1792.316400 | 1791.507900 | -0.808500 |
| 07/05/2026 | +0.0034% | 1792.255000 | 1792.316400 | +0.061400 |
| 06/05/2026 | +0.0153% | 1791.980100 | 1792.255000 | +0.274900 |
| 05/05/2026 | +0.0311% | 1791.422000 | 1791.980100 | +0.558100 |
| 04/05/2026 | +0.0961% | 1789.701900 | 1791.422000 | +1.720100 |
| 30/04/2026 | +0.0395% | 1788.995700 | 1789.701900 | +0.706200 |
| 29/04/2026 | +0.0665% | 1787.805700 | 1788.995700 | +1.190000 |
| 28/04/2026 | -0.0032% | 1787.863200 | 1787.805700 | -0.057500 |
| 27/04/2026 | +0.0327% | 1787.279100 | 1787.863200 | +0.584100 |
| 24/04/2026 | +0.0439% | 1786.494400 | 1787.279100 | +0.784700 |
| 23/04/2026 | +0.0476% | 1785.644300 | 1786.494400 | +0.850100 |
| 22/04/2026 | +0.0353% | 1785.014900 | 1785.644300 | +0.629400 |
| 21/04/2026 | +0.0362% | 1784.368200 | 1785.014900 | +0.646700 |
| 20/04/2026 | -0.0416% | 1785.111200 | 1784.368200 | -0.743000 |
| 17/04/2026 | -0.1263% | 1785.559900 | 1783.306900 | -2.253000 |
| 16/04/2026 | +0.0251% | 1785.111200 | 1785.559900 | +0.448700 |
| 15/04/2026 | -0.0416% | 1785.853100 | 1785.111200 | -0.741900 |
| 14/04/2026 | +0.0922% | 1784.207000 | 1785.853100 | +1.646100 |
| 10/04/2026 | -0.0151% | 1784.475900 | 1784.207000 | -0.268900 |
| 09/04/2026 | -0.0965% | 1786.199600 | 1784.475900 | -1.723700 |
| 07/04/2026 | +0.1076% | 1784.279400 | 1786.199600 | +1.920200 |
| 06/04/2026 | +0.1665% | 1781.311300 | 1784.279400 | +2.968100 |
Mostrando 1 -
100
de 2650 registros