Rentabilidades Diarias
MID TERM UF
RUN: 8986-9 | Serie: AEstadísticas del Período
Promedio
0.0233%
Máximo
0.0815%
Mínimo
-0.0417%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0633% | 1717.647900 | 1718.735200 | +1.087300 |
| 11/04/2025 | -0.0018% | 1717.678600 | 1717.647900 | -0.030700 |
| 10/04/2025 | +0.0289% | 1717.181600 | 1717.678600 | +0.497000 |
| 09/04/2025 | -0.0009% | 1717.197200 | 1717.181600 | -0.015600 |
| 08/04/2025 | +0.0049% | 1717.112400 | 1717.197200 | +0.084800 |
| 07/04/2025 | +0.0342% | 1716.525100 | 1717.112400 | +0.587300 |
| 04/04/2025 | +0.0802% | 1715.149500 | 1716.525100 | +1.375600 |
| 03/04/2025 | +0.0139% | 1714.910700 | 1715.149500 | +0.238800 |
| 02/04/2025 | +0.0578% | 1713.920500 | 1714.910700 | +0.990200 |
| 01/04/2025 | +0.0431% | 1713.182800 | 1713.920500 | +0.737700 |
| 31/03/2025 | +0.0797% | 1711.817100 | 1713.182800 | +1.365700 |
| 28/03/2025 | +0.0453% | 1711.042000 | 1711.817100 | +0.775100 |
| 27/03/2025 | +0.0581% | 1710.048200 | 1711.042000 | +0.993800 |
| 26/03/2025 | +0.0523% | 1709.153800 | 1710.048200 | +0.894400 |
| 25/03/2025 | +0.0226% | 1708.767800 | 1709.153800 | +0.386000 |
| 24/03/2025 | -0.0080% | 1708.903700 | 1708.767800 | -0.135900 |
| 21/03/2025 | +0.0163% | 1708.626000 | 1708.903700 | +0.277700 |
| 20/03/2025 | +0.0162% | 1708.349600 | 1708.626000 | +0.276400 |
| 19/03/2025 | +0.0015% | 1708.324000 | 1708.349600 | +0.025600 |
| 18/03/2025 | -0.0130% | 1708.545700 | 1708.324000 | -0.221700 |
| 17/03/2025 | +0.0042% | 1708.474500 | 1708.545700 | +0.071200 |
| 14/03/2025 | +0.0227% | 1708.086300 | 1708.474500 | +0.388200 |
| 13/03/2025 | -0.0147% | 1708.337500 | 1708.086300 | -0.251200 |
| 12/03/2025 | -0.0108% | 1708.522100 | 1708.337500 | -0.184600 |
| 11/03/2025 | +0.0101% | 1708.349500 | 1708.522100 | +0.172600 |
| 10/03/2025 | +0.0575% | 1707.367700 | 1708.349500 | +0.981800 |
| 07/03/2025 | +0.0261% | 1706.922800 | 1707.367700 | +0.444900 |
| 06/03/2025 | -0.0329% | 1707.484800 | 1706.922800 | -0.562000 |
| 05/03/2025 | -0.0106% | 1707.666500 | 1707.484800 | -0.181700 |
| 04/03/2025 | +0.0369% | 1707.036600 | 1707.666500 | +0.629900 |
| 03/03/2025 | +0.0482% | 1706.213800 | 1707.036600 | +0.822800 |
| 28/02/2025 | +0.0628% | 1705.143300 | 1706.213800 | +1.070500 |
| 27/02/2025 | +0.0411% | 1704.442900 | 1705.143300 | +0.700400 |
| 26/02/2025 | +0.0163% | 1704.164900 | 1704.442900 | +0.278000 |
| 25/02/2025 | +0.0046% | 1704.087100 | 1704.164900 | +0.077800 |
| 24/02/2025 | +0.0265% | 1703.635500 | 1704.087100 | +0.451600 |
| 21/02/2025 | -0.0109% | 1703.821000 | 1703.635500 | -0.185500 |
| 20/02/2025 | +0.0072% | 1703.697700 | 1703.821000 | +0.123300 |
| 19/02/2025 | +0.0039% | 1703.631600 | 1703.697700 | +0.066100 |
| 18/02/2025 | +0.0405% | 1702.942000 | 1703.631600 | +0.689600 |
| 17/02/2025 | +0.0815% | 1701.554900 | 1702.942000 | +1.387100 |
| 14/02/2025 | +0.0241% | 1701.145200 | 1701.554900 | +0.409700 |
| 13/02/2025 | -0.0135% | 1701.374400 | 1701.145200 | -0.229200 |
| 12/02/2025 | -0.0022% | 1701.411400 | 1701.374400 | -0.037000 |
| 11/02/2025 | +0.0321% | 1700.865100 | 1701.411400 | +0.546300 |
| 10/02/2025 | +0.0521% | 1699.979000 | 1700.865100 | +0.886100 |
| 07/02/2025 | +0.0390% | 1699.316000 | 1699.979000 | +0.663000 |
| 06/02/2025 | +0.0278% | 1698.844200 | 1699.316000 | +0.471800 |
| 05/02/2025 | +0.0376% | 1698.204900 | 1698.844200 | +0.639300 |
| 04/02/2025 | -0.0050% | 1698.289800 | 1698.204900 | -0.084900 |
| 03/02/2025 | +0.0353% | 1697.689600 | 1698.289800 | +0.600200 |
| 31/01/2025 | +0.0716% | 1696.474200 | 1697.689600 | +1.215400 |
| 30/01/2025 | +0.0322% | 1695.928800 | 1696.474200 | +0.545400 |
| 29/01/2025 | +0.0047% | 1695.848700 | 1695.928800 | +0.080100 |
| 28/01/2025 | -0.0223% | 1696.226200 | 1695.848700 | -0.377500 |
| 27/01/2025 | +0.0098% | 1696.060300 | 1696.226200 | +0.165900 |
| 24/01/2025 | -0.0018% | 1696.090100 | 1696.060300 | -0.029800 |
| 23/01/2025 | +0.0127% | 1695.875100 | 1696.090100 | +0.215000 |
| 22/01/2025 | +0.0182% | 1695.566900 | 1695.875100 | +0.308200 |
| 21/01/2025 | +0.0049% | 1695.484000 | 1695.566900 | +0.082900 |
| 20/01/2025 | +0.0145% | 1695.237700 | 1695.484000 | +0.246300 |
| 17/01/2025 | -0.0169% | 1695.523400 | 1695.237700 | -0.285700 |
| 16/01/2025 | +0.0458% | 1694.747400 | 1695.523400 | +0.776000 |
| 15/01/2025 | +0.0601% | 1693.729600 | 1694.747400 | +1.017800 |
| 14/01/2025 | +0.0622% | 1692.676600 | 1693.729600 | +1.053000 |
| 13/01/2025 | +0.0274% | 1692.213000 | 1692.676600 | +0.463600 |
| 10/01/2025 | +0.0157% | 1691.947200 | 1692.213000 | +0.265800 |
| 09/01/2025 | +0.0333% | 1691.383200 | 1691.947200 | +0.564000 |
| 08/01/2025 | -0.0417% | 1692.088400 | 1691.383200 | -0.705200 |
| 07/01/2025 | +0.0409% | 1691.395900 | 1692.088400 | +0.692500 |
| 06/01/2025 | +0.0774% | 1690.087000 | 1691.395900 | +1.308900 |
| 03/01/2025 | +0.0613% | 1689.051700 | 1690.087000 | +1.035300 |
| 02/01/2025 | +0.0741% | 1687.801200 | 1689.051700 | +1.250500 |
| 31/12/2024 | +0.0074% | 1687.676000 | 1687.801200 | +0.125200 |
| 30/12/2024 | +0.0630% | 1686.612500 | 1687.676000 | +1.063500 |
| 27/12/2024 | +0.0351% | 1686.020400 | 1686.612500 | +0.592100 |
| 26/12/2024 | +0.0108% | 1685.838900 | 1686.020400 | +0.181500 |
| 24/12/2024 | -0.0096% | 1686.000300 | 1685.838900 | -0.161400 |
| 23/12/2024 | +0.0168% | 1685.717300 | 1686.000300 | +0.283000 |
| 20/12/2024 | +0.0178% | 1685.417900 | 1685.717300 | +0.299400 |
| 19/12/2024 | +0.0104% | 1685.242200 | 1685.417900 | +0.175700 |
| 18/12/2024 | +0.0653% | 1684.142800 | 1685.242200 | +1.099400 |
| 17/12/2024 | +0.0111% | 1683.956700 | 1684.142800 | +0.186100 |
| 16/12/2024 | +0.0219% | 1683.587300 | 1683.956700 | +0.369400 |
| 13/12/2024 | +0.0048% | 1683.505700 | 1683.587300 | +0.081600 |
| 12/12/2024 | -0.0346% | 1684.087500 | 1683.505700 | -0.581800 |
| 11/12/2024 | -0.0241% | 1684.493500 | 1684.087500 | -0.406000 |
| 10/12/2024 | -0.0078% | 1684.625300 | 1684.493500 | -0.131800 |
| 09/12/2024 | +0.0470% | 1683.832900 | 1684.625300 | +0.792400 |
| 06/12/2024 | -0.0018% | 1683.863600 | 1683.832900 | -0.030700 |
| 05/12/2024 | +0.0374% | 1683.234300 | 1683.863600 | +0.629300 |
| 04/12/2024 | +0.0383% | 1682.590500 | 1683.234300 | +0.643800 |
| 03/12/2024 | +0.0223% | 1682.215700 | 1682.590500 | +0.374800 |
| 02/12/2024 | +0.0274% | 1681.754500 | 1682.215700 | +0.461200 |
| 29/11/2024 | +0.0324% | 1681.209900 | 1681.754500 | +0.544600 |
| 28/11/2024 | +0.0016% | 1681.182700 | 1681.209900 | +0.027200 |
| 27/11/2024 | -0.0044% | 1681.256700 | 1681.182700 | -0.074000 |
| 26/11/2024 | +0.0282% | 1680.782500 | 1681.256700 | +0.474200 |
| 25/11/2024 | +0.0652% | 1679.687000 | 1680.782500 | +1.095500 |
| 22/11/2024 | +0.0341% | 1679.113500 | 1679.687000 | +0.573500 |
Mostrando 301 -
400
de 2617 registros