Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1182%
Mínimo
-0.1028%
Total Días
80
Días +
67
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2016 +0.0035% 1158.198900 1158.239100 +0.040200
25/04/2016 +0.0177% 1157.993400 1158.198900 +0.205500
22/04/2016 -0.0177% 1158.198700 1157.993400 -0.205300
21/04/2016 +0.1182% 1156.830200 1158.198700 +1.368500
20/04/2016 -0.1028% 1158.020200 1156.830200 -1.190000
19/04/2016 -0.0296% 1158.362500 1158.020200 -0.342300
18/04/2016 +0.0205% 1158.124700 1158.362500 +0.237800
15/04/2016 +0.0297% 1157.780800 1158.124700 +0.343900
14/04/2016 +0.0208% 1157.539500 1157.780800 +0.241300
13/04/2016 +0.0051% 1157.480500 1157.539500 +0.059000
12/04/2016 +0.0146% 1157.311000 1157.480500 +0.169500
11/04/2016 +0.0340% 1156.918000 1157.311000 +0.393000
08/04/2016 -0.0373% 1157.349600 1156.918000 -0.431600
07/04/2016 +0.0462% 1156.815400 1157.349600 +0.534200
06/04/2016 -0.0174% 1157.016300 1156.815400 -0.200900
05/04/2016 +0.0236% 1156.742700 1157.016300 +0.273600
04/04/2016 +0.0205% 1156.505100 1156.742700 +0.237600
01/04/2016 +0.0279% 1156.182100 1156.505100 +0.323000
31/03/2016 +0.0143% 1156.016700 1156.182100 +0.165400
30/03/2016 +0.0100% 1155.901100 1156.016700 +0.115600
29/03/2016 +0.0017% 1155.881100 1155.901100 +0.020000
28/03/2016 +0.0342% 1155.485300 1155.881100 +0.395800
24/03/2016 -0.0097% 1155.597400 1155.485300 -0.112100
23/03/2016 +0.0267% 1155.289000 1155.597400 +0.308400
22/03/2016 +0.0115% 1155.155700 1155.289000 +0.133300
21/03/2016 +0.0401% 1154.692400 1155.155700 +0.463300
18/03/2016 -0.0058% 1154.759500 1154.692400 -0.067100
17/03/2016 +0.0068% 1154.681100 1154.759500 +0.078400
16/03/2016 +0.0054% 1154.619100 1154.681100 +0.062000
15/03/2016 +0.0242% 1154.339500 1154.619100 +0.279600
14/03/2016 +0.0156% 1154.160000 1154.339500 +0.179500
11/03/2016 +0.0109% 1154.034600 1154.160000 +0.125400
10/03/2016 +0.0079% 1153.943500 1154.034600 +0.091100
09/03/2016 -0.0029% 1153.977100 1153.943500 -0.033600
08/03/2016 +0.0038% 1153.932800 1153.977100 +0.044300
07/03/2016 -0.0079% 1154.024400 1153.932800 -0.091600
04/03/2016 -0.0187% 1154.240700 1154.024400 -0.216300
03/03/2016 +0.0104% 1154.120100 1154.240700 +0.120600
02/03/2016 +0.0190% 1153.901200 1154.120100 +0.218900
01/03/2016 +0.0100% 1153.786100 1153.901200 +0.115100
29/02/2016 +0.0499% 1153.210100 1153.786100 +0.576000
26/02/2016 -0.0095% 1153.319300 1153.210100 -0.109200
25/02/2016 +0.0147% 1153.150100 1153.319300 +0.169200
24/02/2016 +0.0163% 1152.962700 1153.150100 +0.187400
23/02/2016 -0.0034% 1153.001600 1152.962700 -0.038900
22/02/2016 +0.0449% 1152.484000 1153.001600 +0.517600
19/02/2016 +0.0244% 1152.202500 1152.484000 +0.281500
18/02/2016 +0.0139% 1152.042500 1152.202500 +0.160000
17/02/2016 +0.0434% 1151.542800 1152.042500 +0.499700
16/02/2016 +0.0301% 1151.196700 1151.542800 +0.346100
15/02/2016 +0.1034% 1150.007300 1151.196700 +1.189400
12/02/2016 +0.0194% 1149.783700 1150.007300 +0.223600
11/02/2016 +0.0638% 1149.050800 1149.783700 +0.732900
10/02/2016 +0.0668% 1148.283800 1149.050800 +0.767000
09/02/2016 +0.0620% 1147.572300 1148.283800 +0.711500
08/02/2016 +0.0693% 1146.777600 1147.572300 +0.794700
05/02/2016 +0.0016% 1146.759500 1146.777600 +0.018100
04/02/2016 +0.0098% 1146.647500 1146.759500 +0.112000
03/02/2016 +0.0207% 1146.410400 1146.647500 +0.237100
02/02/2016 +0.0339% 1146.022100 1146.410400 +0.388300
01/02/2016 +0.0137% 1145.864800 1146.022100 +0.157300
29/01/2016 +0.0081% 1145.772000 1145.864800 +0.092800
28/01/2016 +0.0002% 1145.769200 1145.772000 +0.002800
27/01/2016 +0.0040% 1145.723400 1145.769200 +0.045800
26/01/2016 +0.0357% 1145.314500 1145.723400 +0.408900
25/01/2016 +0.0006% 1145.308000 1145.314500 +0.006500
22/01/2016 +0.0175% 1145.108100 1145.308000 +0.199900
21/01/2016 +0.0116% 1144.975200 1145.108100 +0.132900
20/01/2016 +0.0290% 1144.643400 1144.975200 +0.331800
19/01/2016 +0.0388% 1144.199100 1144.643400 +0.444300
18/01/2016 +0.0379% 1143.765200 1144.199100 +0.433900
15/01/2016 +0.0256% 1143.472300 1143.765200 +0.292900
14/01/2016 +0.0697% 1142.676100 1143.472300 +0.796200
13/01/2016 -0.0094% 1142.783300 1142.676100 -0.107200
12/01/2016 +0.0298% 1142.443200 1142.783300 +0.340100
11/01/2016 +0.0465% 1141.911700 1142.443200 +0.531500
08/01/2016 +0.0180% 1141.706700 1141.911700 +0.205000
07/01/2016 +0.0788% 1140.807700 1141.706700 +0.899000
06/01/2016 +0.0441% 1140.304200 1140.807700 +0.503500
05/01/2016 +0.0495% 1139.739800 1140.304200 +0.564400
Mostrando 2601 - 2680 de 2680 registros
Volver al Detalle Ver Historial