Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0310%
Máximo
0.0788%
Mínimo
-0.0094%
Total Días
17
Días +
16
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0040% 1145.723400 1145.769200 +0.045800
26/01/2016 +0.0357% 1145.314500 1145.723400 +0.408900
25/01/2016 +0.0006% 1145.308000 1145.314500 +0.006500
22/01/2016 +0.0175% 1145.108100 1145.308000 +0.199900
21/01/2016 +0.0116% 1144.975200 1145.108100 +0.132900
20/01/2016 +0.0290% 1144.643400 1144.975200 +0.331800
19/01/2016 +0.0388% 1144.199100 1144.643400 +0.444300
18/01/2016 +0.0379% 1143.765200 1144.199100 +0.433900
15/01/2016 +0.0256% 1143.472300 1143.765200 +0.292900
14/01/2016 +0.0697% 1142.676100 1143.472300 +0.796200
13/01/2016 -0.0094% 1142.783300 1142.676100 -0.107200
12/01/2016 +0.0298% 1142.443200 1142.783300 +0.340100
11/01/2016 +0.0465% 1141.911700 1142.443200 +0.531500
08/01/2016 +0.0180% 1141.706700 1141.911700 +0.205000
07/01/2016 +0.0788% 1140.807700 1141.706700 +0.899000
06/01/2016 +0.0441% 1140.304200 1140.807700 +0.503500
05/01/2016 +0.0495% 1139.739800 1140.304200 +0.564400
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial