Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0162%
Máximo
0.1803%
Mínimo
-0.0555%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2681 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/09/2018 -0.0236% 1211.351300 1211.066000 -0.285300
24/09/2018 +0.0117% 1211.209800 1211.351300 +0.141500
21/09/2018 +0.0123% 1211.060300 1211.209800 +0.149500
20/09/2018 +0.0472% 1210.488700 1211.060300 +0.571600
14/09/2018 -0.0009% 1210.499800 1210.488700 -0.011100
13/09/2018 -0.0078% 1210.593700 1210.499800 -0.093900
12/09/2018 +0.0200% 1210.351500 1210.593700 +0.242200
11/09/2018 +0.0333% 1209.948900 1210.351500 +0.402600
10/09/2018 +0.0196% 1209.711800 1209.948900 +0.237100
07/09/2018 -0.0456% 1210.263900 1209.711800 -0.552100
06/09/2018 +0.0026% 1210.233000 1210.263900 +0.030900
05/09/2018 +0.0009% 1210.222600 1210.233000 +0.010400
04/09/2018 +0.0424% 1209.709100 1210.222600 +0.513500
03/09/2018 +0.0921% 1208.595200 1209.709100 +1.113900
31/08/2018 -0.0060% 1208.667700 1208.595200 -0.072500
30/08/2018 -0.0555% 1209.338700 1208.667700 -0.671000
29/08/2018 -0.0155% 1209.525700 1209.338700 -0.187000
28/08/2018 -0.0462% 1210.085200 1209.525700 -0.559500
27/08/2018 +0.0223% 1209.814900 1210.085200 +0.270300
24/08/2018 +0.0098% 1209.696700 1209.814900 +0.118200
23/08/2018 +0.0104% 1209.570600 1209.696700 +0.126100
22/08/2018 +0.0276% 1209.237400 1209.570600 +0.333200
21/08/2018 +0.0003% 1209.233600 1209.237400 +0.003800
20/08/2018 +0.0599% 1208.508900 1209.233600 +0.724700
17/08/2018 +0.0256% 1208.199600 1208.508900 +0.309300
16/08/2018 +0.0376% 1207.744800 1208.199600 +0.454800
14/08/2018 +0.0121% 1207.598100 1207.744800 +0.146700
13/08/2018 +0.0213% 1207.341400 1207.598100 +0.256700
10/08/2018 +0.0189% 1207.113300 1207.341400 +0.228100
09/08/2018 +0.0059% 1207.042500 1207.113300 +0.070800
08/08/2018 -0.0099% 1207.162200 1207.042500 -0.119700
07/08/2018 -0.0018% 1207.183500 1207.162200 -0.021300
06/08/2018 +0.0289% 1206.835100 1207.183500 +0.348400
03/08/2018 +0.0055% 1206.768700 1206.835100 +0.066400
02/08/2018 +0.0241% 1206.478400 1206.768700 +0.290300
01/08/2018 +0.0006% 1206.470700 1206.478400 +0.007700
31/07/2018 +0.0069% 1206.387000 1206.470700 +0.083700
30/07/2018 +0.0666% 1205.584300 1206.387000 +0.802700
27/07/2018 +0.0150% 1205.403500 1205.584300 +0.180800
26/07/2018 +0.0080% 1205.306700 1205.403500 +0.096800
25/07/2018 +0.0029% 1205.271800 1205.306700 +0.034900
24/07/2018 +0.0102% 1205.149100 1205.271800 +0.122700
23/07/2018 +0.0435% 1204.624900 1205.149100 +0.524200
20/07/2018 -0.0112% 1204.759800 1204.624900 -0.134900
19/07/2018 +0.0264% 1204.441200 1204.759800 +0.318600
18/07/2018 +0.0057% 1204.372200 1204.441200 +0.069000
17/07/2018 +0.0285% 1204.029400 1204.372200 +0.342800
13/07/2018 -0.0108% 1204.159600 1204.029400 -0.130200
12/07/2018 +0.0060% 1204.087400 1204.159600 +0.072200
11/07/2018 +0.0172% 1203.880700 1204.087400 +0.206700
10/07/2018 -0.0147% 1204.057500 1203.880700 -0.176800
09/07/2018 +0.0166% 1203.857800 1204.057500 +0.199700
06/07/2018 +0.0057% 1203.789400 1203.857800 +0.068400
05/07/2018 +0.0366% 1203.348400 1203.789400 +0.441000
04/07/2018 +0.0149% 1203.169700 1203.348400 +0.178700
03/07/2018 +0.0422% 1202.661500 1203.169700 +0.508200
29/06/2018 +0.0123% 1202.513800 1202.661500 +0.147700
28/06/2018 -0.0056% 1202.581700 1202.513800 -0.067900
27/06/2018 +0.0094% 1202.468400 1202.581700 +0.113300
26/06/2018 +0.0139% 1202.301200 1202.468400 +0.167200
25/06/2018 +0.0308% 1201.930900 1202.301200 +0.370300
22/06/2018 -0.0197% 1202.167900 1201.930900 -0.237000
21/06/2018 -0.0174% 1202.376500 1202.167900 -0.208600
20/06/2018 -0.0043% 1202.428200 1202.376500 -0.051700
19/06/2018 +0.0140% 1202.259300 1202.428200 +0.168900
18/06/2018 +0.0213% 1202.003000 1202.259300 +0.256300
15/06/2018 +0.0137% 1201.838300 1202.003000 +0.164700
14/06/2018 +0.0140% 1201.669500 1201.838300 +0.168800
13/06/2018 +0.0303% 1201.305700 1201.669500 +0.363800
12/06/2018 +0.0137% 1201.141300 1201.305700 +0.164400
11/06/2018 +0.0100% 1201.021700 1201.141300 +0.119600
08/06/2018 +0.0657% 1200.233400 1201.021700 +0.788300
07/06/2018 +0.0167% 1200.033500 1200.233400 +0.199900
06/06/2018 +0.0077% 1199.941000 1200.033500 +0.092500
05/06/2018 +0.0245% 1199.647300 1199.941000 +0.293700
04/06/2018 +0.0436% 1199.123800 1199.647300 +0.523500
01/06/2018 +0.0073% 1199.035900 1199.123800 +0.087900
31/05/2018 +0.0091% 1198.926500 1199.035900 +0.109400
30/05/2018 +0.0139% 1198.759600 1198.926500 +0.166900
29/05/2018 +0.0207% 1198.512000 1198.759600 +0.247600
28/05/2018 +0.0201% 1198.271400 1198.512000 +0.240600
25/05/2018 +0.0153% 1198.087700 1198.271400 +0.183700
24/05/2018 +0.0052% 1198.024900 1198.087700 +0.062800
23/05/2018 +0.0257% 1197.717100 1198.024900 +0.307800
22/05/2018 +0.0240% 1197.429500 1197.717100 +0.287600
18/05/2018 +0.0086% 1197.326000 1197.429500 +0.103500
17/05/2018 +0.0358% 1196.897900 1197.326000 +0.428100
16/05/2018 +0.0139% 1196.731300 1196.897900 +0.166600
15/05/2018 +0.0316% 1196.352700 1196.731300 +0.378600
14/05/2018 +0.0124% 1196.204500 1196.352700 +0.148200
11/05/2018 +0.0203% 1195.962200 1196.204500 +0.242300
10/05/2018 +0.0117% 1195.822300 1195.962200 +0.139900
09/05/2018 +0.0277% 1195.490800 1195.822300 +0.331500
08/05/2018 +0.1803% 1193.337600 1195.490800 +2.153200
07/05/2018 +0.0122% 1193.191700 1193.337600 +0.145900
04/05/2018 +0.0084% 1193.091600 1193.191700 +0.100100
03/05/2018 +0.0172% 1192.886500 1193.091600 +0.205100
02/05/2018 +0.0531% 1192.253200 1192.886500 +0.633300
30/04/2018 +0.0284% 1191.915000 1192.253200 +0.338200
27/04/2018 +0.0252% 1191.615200 1191.915000 +0.299800
Mostrando 2001 - 2100 de 2681 registros
Volver al Detalle Ver Historial