Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0133%
Máximo
0.1725%
Mínimo
-0.0940%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2018 -0.0141% 1193.112300 1192.944500 -0.167800
20/03/2018 -0.0138% 1193.276700 1193.112300 -0.164400
19/03/2018 +0.0214% 1193.021200 1193.276700 +0.255500
16/03/2018 -0.0013% 1193.037000 1193.021200 -0.015800
15/03/2018 +0.0363% 1192.604000 1193.037000 +0.433000
14/03/2018 +0.0226% 1192.334800 1192.604000 +0.269200
13/03/2018 -0.0133% 1192.493400 1192.334800 -0.158600
12/03/2018 -0.0248% 1192.788900 1192.493400 -0.295500
09/03/2018 -0.0002% 1192.791800 1192.788900 -0.002900
08/03/2018 -0.0088% 1192.896600 1192.791800 -0.104800
07/03/2018 -0.0167% 1193.096000 1192.896600 -0.199400
06/03/2018 +0.0122% 1192.950200 1193.096000 +0.145800
05/03/2018 +0.0100% 1192.831200 1192.950200 +0.119000
02/03/2018 +0.0014% 1192.814300 1192.831200 +0.016900
01/03/2018 +0.0122% 1192.669200 1192.814300 +0.145100
28/02/2018 -0.0033% 1192.708900 1192.669200 -0.039700
27/02/2018 +0.0161% 1192.516700 1192.708900 +0.192200
26/02/2018 +0.0159% 1192.326700 1192.516700 +0.190000
23/02/2018 -0.0029% 1192.360700 1192.326700 -0.034000
22/02/2018 +0.0010% 1192.349000 1192.360700 +0.011700
21/02/2018 -0.0033% 1192.387800 1192.349000 -0.038800
20/02/2018 +0.0253% 1192.086100 1192.387800 +0.301700
19/02/2018 +0.0651% 1191.309800 1192.086100 +0.776300
16/02/2018 -0.0046% 1191.364100 1191.309800 -0.054300
15/02/2018 +0.0055% 1191.299100 1191.364100 +0.065000
14/02/2018 +0.0250% 1191.000800 1191.299100 +0.298300
13/02/2018 +0.0170% 1190.798100 1191.000800 +0.202700
12/02/2018 +0.0255% 1190.494500 1190.798100 +0.303600
09/02/2018 +0.0312% 1190.122800 1190.494500 +0.371700
08/02/2018 +0.1556% 1188.272400 1190.122800 +1.850400
07/02/2018 -0.0033% 1188.311500 1188.272400 -0.039100
06/02/2018 +0.0127% 1188.160900 1188.311500 +0.150600
05/02/2018 +0.0112% 1188.027300 1188.160900 +0.133600
02/02/2018 -0.0060% 1188.098500 1188.027300 -0.071200
01/02/2018 +0.0256% 1187.794000 1188.098500 +0.304500
31/01/2018 +0.0120% 1187.651900 1187.794000 +0.142100
30/01/2018 +0.0030% 1187.616400 1187.651900 +0.035500
29/01/2018 -0.0050% 1187.676000 1187.616400 -0.059600
26/01/2018 +0.0059% 1187.605800 1187.676000 +0.070200
25/01/2018 +0.0046% 1187.551100 1187.605800 +0.054700
24/01/2018 +0.0037% 1187.507100 1187.551100 +0.044000
23/01/2018 +0.0351% 1187.090800 1187.507100 +0.416300
22/01/2018 +0.0248% 1186.796800 1187.090800 +0.294000
19/01/2018 +0.0405% 1186.315700 1186.796800 +0.481100
18/01/2018 +0.0043% 1186.264500 1186.315700 +0.051200
17/01/2018 +0.0010% 1186.252900 1186.264500 +0.011600
16/01/2018 +0.0005% 1186.247300 1186.252900 +0.005600
15/01/2018 +0.0316% 1185.872000 1186.247300 +0.375300
12/01/2018 +0.0074% 1185.784200 1185.872000 +0.087800
11/01/2018 -0.0130% 1185.938700 1185.784200 -0.154500
10/01/2018 -0.0714% 1186.786100 1185.938700 -0.847400
09/01/2018 +0.0110% 1186.655800 1186.786100 +0.130300
08/01/2018 +0.0093% 1186.545300 1186.655800 +0.110500
05/01/2018 +0.0176% 1186.336400 1186.545300 +0.208900
04/01/2018 -0.0520% 1186.953000 1186.336400 -0.616600
03/01/2018 -0.0129% 1187.106600 1186.953000 -0.153600
02/01/2018 +0.0151% 1186.927100 1187.106600 +0.179500
29/12/2017 +0.0325% 1186.542000 1186.927100 +0.385100
28/12/2017 +0.0296% 1186.190400 1186.542000 +0.351600
27/12/2017 +0.0503% 1185.593700 1186.190400 +0.596700
26/12/2017 +0.0830% 1184.609900 1185.593700 +0.983800
22/12/2017 +0.0080% 1184.515700 1184.609900 +0.094200
21/12/2017 +0.0082% 1184.418700 1184.515700 +0.097000
20/12/2017 +0.0070% 1184.335300 1184.418700 +0.083400
19/12/2017 +0.0372% 1183.894700 1184.335300 +0.440600
18/12/2017 +0.0808% 1182.938700 1183.894700 +0.956000
15/12/2017 +0.0088% 1182.834300 1182.938700 +0.104400
14/12/2017 +0.0104% 1182.711500 1182.834300 +0.122800
13/12/2017 +0.0147% 1182.537600 1182.711500 +0.173900
12/12/2017 -0.0008% 1182.546500 1182.537600 -0.008900
11/12/2017 +0.0559% 1181.885100 1182.546500 +0.661400
07/12/2017 +0.0179% 1181.673200 1181.885100 +0.211900
06/12/2017 +0.0165% 1181.478200 1181.673200 +0.195000
05/12/2017 +0.0164% 1181.285000 1181.478200 +0.193200
04/12/2017 +0.0429% 1180.778700 1181.285000 +0.506300
01/12/2017 +0.0321% 1180.400100 1180.778700 +0.378600
30/11/2017 -0.0940% 1181.509800 1180.400100 -1.109700
29/11/2017 +0.0137% 1181.347800 1181.509800 +0.162000
28/11/2017 -0.0243% 1181.634700 1181.347800 -0.286900
27/11/2017 +0.0688% 1180.821800 1181.634700 +0.812900
24/11/2017 -0.0791% 1181.756100 1180.821800 -0.934300
23/11/2017 -0.0525% 1182.377000 1181.756100 -0.620900
22/11/2017 -0.0376% 1182.821600 1182.377000 -0.444600
21/11/2017 -0.0059% 1182.891300 1182.821600 -0.069700
20/11/2017 +0.0403% 1182.415100 1182.891300 +0.476200
17/11/2017 +0.0187% 1182.194000 1182.415100 +0.221100
16/11/2017 +0.0180% 1181.981200 1182.194000 +0.212800
15/11/2017 +0.0391% 1181.519600 1181.981200 +0.461600
14/11/2017 +0.0346% 1181.110900 1181.519600 +0.408700
13/11/2017 +0.0738% 1180.239700 1181.110900 +0.871200
10/11/2017 +0.0503% 1179.646700 1180.239700 +0.593000
09/11/2017 +0.0529% 1179.022300 1179.646700 +0.624400
08/11/2017 +0.1725% 1176.990300 1179.022300 +2.032000
07/11/2017 +0.0035% 1176.949500 1176.990300 +0.040800
06/11/2017 +0.0308% 1176.587000 1176.949500 +0.362500
03/11/2017 -0.0033% 1176.625300 1176.587000 -0.038300
02/11/2017 +0.0119% 1176.484900 1176.625300 +0.140400
31/10/2017 -0.0005% 1176.490400 1176.484900 -0.005500
30/10/2017 -0.0328% 1176.876100 1176.490400 -0.385700
26/10/2017 -0.0227% 1177.143000 1176.876100 -0.266900
Mostrando 2001 - 2100 de 2556 registros
Volver al Detalle Ver Historial