Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0123%
Máximo
0.1803%
Mínimo
-0.0862%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0043% 1202.428200 1202.376500 -0.051700
19/06/2018 +0.0140% 1202.259300 1202.428200 +0.168900
18/06/2018 +0.0213% 1202.003000 1202.259300 +0.256300
15/06/2018 +0.0137% 1201.838300 1202.003000 +0.164700
14/06/2018 +0.0140% 1201.669500 1201.838300 +0.168800
13/06/2018 +0.0303% 1201.305700 1201.669500 +0.363800
12/06/2018 +0.0137% 1201.141300 1201.305700 +0.164400
11/06/2018 +0.0100% 1201.021700 1201.141300 +0.119600
08/06/2018 +0.0657% 1200.233400 1201.021700 +0.788300
07/06/2018 +0.0167% 1200.033500 1200.233400 +0.199900
06/06/2018 +0.0077% 1199.941000 1200.033500 +0.092500
05/06/2018 +0.0245% 1199.647300 1199.941000 +0.293700
04/06/2018 +0.0436% 1199.123800 1199.647300 +0.523500
01/06/2018 +0.0073% 1199.035900 1199.123800 +0.087900
31/05/2018 +0.0091% 1198.926500 1199.035900 +0.109400
30/05/2018 +0.0139% 1198.759600 1198.926500 +0.166900
29/05/2018 +0.0207% 1198.512000 1198.759600 +0.247600
28/05/2018 +0.0201% 1198.271400 1198.512000 +0.240600
25/05/2018 +0.0153% 1198.087700 1198.271400 +0.183700
24/05/2018 +0.0052% 1198.024900 1198.087700 +0.062800
23/05/2018 +0.0257% 1197.717100 1198.024900 +0.307800
22/05/2018 +0.0240% 1197.429500 1197.717100 +0.287600
18/05/2018 +0.0086% 1197.326000 1197.429500 +0.103500
17/05/2018 +0.0358% 1196.897900 1197.326000 +0.428100
16/05/2018 +0.0139% 1196.731300 1196.897900 +0.166600
15/05/2018 +0.0316% 1196.352700 1196.731300 +0.378600
14/05/2018 +0.0124% 1196.204500 1196.352700 +0.148200
11/05/2018 +0.0203% 1195.962200 1196.204500 +0.242300
10/05/2018 +0.0117% 1195.822300 1195.962200 +0.139900
09/05/2018 +0.0277% 1195.490800 1195.822300 +0.331500
08/05/2018 +0.1803% 1193.337600 1195.490800 +2.153200
07/05/2018 +0.0122% 1193.191700 1193.337600 +0.145900
04/05/2018 +0.0084% 1193.091600 1193.191700 +0.100100
03/05/2018 +0.0172% 1192.886500 1193.091600 +0.205100
02/05/2018 +0.0531% 1192.253200 1192.886500 +0.633300
30/04/2018 +0.0284% 1191.915000 1192.253200 +0.338200
27/04/2018 +0.0252% 1191.615200 1191.915000 +0.299800
26/04/2018 -0.0056% 1191.682300 1191.615200 -0.067100
25/04/2018 -0.0386% 1192.142500 1191.682300 -0.460200
24/04/2018 -0.0055% 1192.208600 1192.142500 -0.066100
23/04/2018 +0.0339% 1191.805100 1192.208600 +0.403500
20/04/2018 -0.0256% 1192.110600 1191.805100 -0.305500
19/04/2018 -0.0247% 1192.404800 1192.110600 -0.294200
18/04/2018 -0.0033% 1192.444400 1192.404800 -0.039600
17/04/2018 -0.0199% 1192.682300 1192.444400 -0.237900
16/04/2018 -0.0350% 1193.100200 1192.682300 -0.417900
13/04/2018 -0.0409% 1193.588400 1193.100200 -0.488200
12/04/2018 -0.0197% 1193.823100 1193.588400 -0.234700
11/04/2018 +0.0024% 1193.794600 1193.823100 +0.028500
10/04/2018 +0.0306% 1193.429900 1193.794600 +0.364700
09/04/2018 +0.0055% 1193.364200 1193.429900 +0.065700
06/04/2018 -0.0862% 1194.393200 1193.364200 -1.029000
05/04/2018 +0.0193% 1194.162500 1194.393200 +0.230700
04/04/2018 +0.0188% 1193.937500 1194.162500 +0.225000
03/04/2018 +0.0440% 1193.412700 1193.937500 +0.524800
02/04/2018 -0.0020% 1193.436900 1193.412700 -0.024200
29/03/2018 +0.0031% 1193.399900 1193.436900 +0.037000
28/03/2018 +0.0275% 1193.071300 1193.399900 +0.328600
27/03/2018 +0.0056% 1193.004500 1193.071300 +0.066800
26/03/2018 -0.0010% 1193.016400 1193.004500 -0.011900
23/03/2018 +0.0236% 1192.735100 1193.016400 +0.281300
22/03/2018 -0.0176% 1192.944500 1192.735100 -0.209400
21/03/2018 -0.0141% 1193.112300 1192.944500 -0.167800
20/03/2018 -0.0138% 1193.276700 1193.112300 -0.164400
19/03/2018 +0.0214% 1193.021200 1193.276700 +0.255500
16/03/2018 -0.0013% 1193.037000 1193.021200 -0.015800
15/03/2018 +0.0363% 1192.604000 1193.037000 +0.433000
14/03/2018 +0.0226% 1192.334800 1192.604000 +0.269200
13/03/2018 -0.0133% 1192.493400 1192.334800 -0.158600
12/03/2018 -0.0248% 1192.788900 1192.493400 -0.295500
09/03/2018 -0.0002% 1192.791800 1192.788900 -0.002900
08/03/2018 -0.0088% 1192.896600 1192.791800 -0.104800
07/03/2018 -0.0167% 1193.096000 1192.896600 -0.199400
06/03/2018 +0.0122% 1192.950200 1193.096000 +0.145800
05/03/2018 +0.0100% 1192.831200 1192.950200 +0.119000
02/03/2018 +0.0014% 1192.814300 1192.831200 +0.016900
01/03/2018 +0.0122% 1192.669200 1192.814300 +0.145100
28/02/2018 -0.0033% 1192.708900 1192.669200 -0.039700
27/02/2018 +0.0161% 1192.516700 1192.708900 +0.192200
26/02/2018 +0.0159% 1192.326700 1192.516700 +0.190000
23/02/2018 -0.0029% 1192.360700 1192.326700 -0.034000
22/02/2018 +0.0010% 1192.349000 1192.360700 +0.011700
21/02/2018 -0.0033% 1192.387800 1192.349000 -0.038800
20/02/2018 +0.0253% 1192.086100 1192.387800 +0.301700
19/02/2018 +0.0651% 1191.309800 1192.086100 +0.776300
16/02/2018 -0.0046% 1191.364100 1191.309800 -0.054300
15/02/2018 +0.0055% 1191.299100 1191.364100 +0.065000
14/02/2018 +0.0250% 1191.000800 1191.299100 +0.298300
13/02/2018 +0.0170% 1190.798100 1191.000800 +0.202700
12/02/2018 +0.0255% 1190.494500 1190.798100 +0.303600
09/02/2018 +0.0312% 1190.122800 1190.494500 +0.371700
08/02/2018 +0.1556% 1188.272400 1190.122800 +1.850400
07/02/2018 -0.0033% 1188.311500 1188.272400 -0.039100
06/02/2018 +0.0127% 1188.160900 1188.311500 +0.150600
05/02/2018 +0.0112% 1188.027300 1188.160900 +0.133600
02/02/2018 -0.0060% 1188.098500 1188.027300 -0.071200
01/02/2018 +0.0256% 1187.794000 1188.098500 +0.304500
31/01/2018 +0.0120% 1187.651900 1187.794000 +0.142100
30/01/2018 +0.0030% 1187.616400 1187.651900 +0.035500
29/01/2018 -0.0050% 1187.676000 1187.616400 -0.059600
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial