Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0031%
Máximo
0.0854%
Mínimo
-0.1033%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2017 -0.0050% 1173.755400 1173.697300 -0.058100
06/01/2017 -0.0810% 1174.706000 1173.755400 -0.950600
05/01/2017 +0.0239% 1174.425500 1174.706000 +0.280500
04/01/2017 +0.0521% 1173.813200 1174.425500 +0.612300
03/01/2017 +0.0332% 1173.423900 1173.813200 +0.389300
30/12/2016 +0.0197% 1173.193200 1173.423900 +0.230700
29/12/2016 +0.0114% 1173.059100 1173.193200 +0.134100
28/12/2016 +0.0348% 1172.650500 1173.059100 +0.408600
27/12/2016 +0.0491% 1172.074800 1172.650500 +0.575700
26/12/2016 +0.0210% 1171.828300 1172.074800 +0.246500
23/12/2016 +0.0114% 1171.694500 1171.828300 +0.133800
22/12/2016 +0.0220% 1171.437200 1171.694500 +0.257300
21/12/2016 +0.0147% 1171.265200 1171.437200 +0.172000
20/12/2016 +0.0309% 1170.903500 1171.265200 +0.361700
19/12/2016 +0.0554% 1170.254600 1170.903500 +0.648900
16/12/2016 +0.0383% 1169.806900 1170.254600 +0.447700
15/12/2016 +0.0258% 1169.505400 1169.806900 +0.301500
14/12/2016 +0.0295% 1169.159900 1169.505400 +0.345500
13/12/2016 +0.0232% 1168.889000 1169.159900 +0.270900
12/12/2016 +0.0339% 1168.493100 1168.889000 +0.395900
09/12/2016 +0.0244% 1168.208400 1168.493100 +0.284700
07/12/2016 +0.0854% 1167.211300 1168.208400 +0.997100
06/12/2016 -0.0302% 1167.564300 1167.211300 -0.353000
05/12/2016 +0.0183% 1167.350500 1167.564300 +0.213800
02/12/2016 +0.0227% 1167.085100 1167.350500 +0.265400
01/12/2016 +0.0086% 1166.984500 1167.085100 +0.100600
30/11/2016 +0.0329% 1166.600700 1166.984500 +0.383800
29/11/2016 -0.0024% 1166.628600 1166.600700 -0.027900
28/11/2016 +0.0260% 1166.325300 1166.628600 +0.303300
25/11/2016 +0.0155% 1166.144400 1166.325300 +0.180900
24/11/2016 +0.0124% 1166.000200 1166.144400 +0.144200
23/11/2016 +0.0370% 1165.568300 1166.000200 +0.431900
22/11/2016 +0.0798% 1164.638900 1165.568300 +0.929400
21/11/2016 -0.0693% 1165.446100 1164.638900 -0.807200
18/11/2016 +0.0321% 1165.072200 1165.446100 +0.373900
17/11/2016 +0.0014% 1165.056000 1165.072200 +0.016200
16/11/2016 -0.0030% 1165.090800 1165.056000 -0.034800
15/11/2016 -0.1033% 1166.294400 1165.090800 -1.203600
14/11/2016 -0.0760% 1167.181200 1166.294400 -0.886800
11/11/2016 -0.0749% 1168.055200 1167.181200 -0.874000
10/11/2016 -0.0334% 1168.444900 1168.055200 -0.389700
09/11/2016 -0.0460% 1168.982800 1168.444900 -0.537900
08/11/2016 -0.0621% 1169.708600 1168.982800 -0.725800
07/11/2016 +0.0155% 1169.527300 1169.708600 +0.181300
04/11/2016 -0.0000% 1169.527400 1169.527300 -0.000100
03/11/2016 -0.0174% 1169.731000 1169.527400 -0.203600
02/11/2016 +0.0004% 1169.726400 1169.731000 +0.004600
28/10/2016 -0.0091% 1169.833300 1169.726400 -0.106900
27/10/2016 -0.0072% 1169.917400 1169.833300 -0.084100
26/10/2016 -0.0059% 1169.987000 1169.917400 -0.069600
25/10/2016 -0.0226% 1170.251800 1169.987000 -0.264800
24/10/2016 -0.0094% 1170.361800 1170.251800 -0.110000
21/10/2016 -0.0231% 1170.632700 1170.361800 -0.270900
20/10/2016 -0.0172% 1170.834600 1170.632700 -0.201900
19/10/2016 -0.0506% 1171.427700 1170.834600 -0.593100
18/10/2016 +0.0070% 1171.345200 1171.427700 +0.082500
17/10/2016 +0.0003% 1171.341700 1171.345200 +0.003500
14/10/2016 -0.0273% 1171.661000 1171.341700 -0.319300
13/10/2016 -0.0382% 1172.108600 1171.661000 -0.447600
12/10/2016 -0.0107% 1172.234300 1172.108600 -0.125700
11/10/2016 -0.0128% 1172.384300 1172.234300 -0.150000
07/10/2016 -0.0999% 1173.555600 1172.384300 -1.171300
06/10/2016 +0.0294% 1173.211100 1173.555600 +0.344500
05/10/2016 +0.0129% 1173.059500 1173.211100 +0.151600
04/10/2016 +0.0120% 1172.918900 1173.059500 +0.140600
03/10/2016 +0.0040% 1172.872300 1172.918900 +0.046600
30/09/2016 -0.0063% 1172.945900 1172.872300 -0.073600
29/09/2016 +0.0051% 1172.885900 1172.945900 +0.060000
28/09/2016 +0.0088% 1172.782500 1172.885900 +0.103400
27/09/2016 +0.0325% 1172.401200 1172.782500 +0.381300
26/09/2016 -0.0005% 1172.407200 1172.401200 -0.006000
23/09/2016 +0.0099% 1172.291100 1172.407200 +0.116100
22/09/2016 +0.0111% 1172.160900 1172.291100 +0.130200
21/09/2016 +0.0097% 1172.046700 1172.160900 +0.114200
20/09/2016 +0.0094% 1171.936100 1172.046700 +0.110600
16/09/2016 +0.0017% 1171.916400 1171.936100 +0.019700
15/09/2016 +0.0089% 1171.811800 1171.916400 +0.104600
14/09/2016 +0.0097% 1171.698200 1171.811800 +0.113600
13/09/2016 -0.0080% 1171.792400 1171.698200 -0.094200
12/09/2016 -0.0089% 1171.896400 1171.792400 -0.104000
09/09/2016 -0.0096% 1172.009100 1171.896400 -0.112700
08/09/2016 -0.0142% 1172.176100 1172.009100 -0.167000
07/09/2016 +0.0110% 1172.047600 1172.176100 +0.128500
06/09/2016 +0.0104% 1171.925200 1172.047600 +0.122400
05/09/2016 +0.0178% 1171.717100 1171.925200 +0.208100
02/09/2016 +0.0018% 1171.695600 1171.717100 +0.021500
01/09/2016 +0.0076% 1171.606200 1171.695600 +0.089400
31/08/2016 +0.0163% 1171.414900 1171.606200 +0.191300
30/08/2016 -0.0008% 1171.424000 1171.414900 -0.009100
29/08/2016 -0.0110% 1171.553100 1171.424000 -0.129100
26/08/2016 +0.0107% 1171.427300 1171.553100 +0.125800
25/08/2016 +0.0042% 1171.378400 1171.427300 +0.048900
24/08/2016 -0.0068% 1171.457600 1171.378400 -0.079200
23/08/2016 +0.0080% 1171.363600 1171.457600 +0.094000
22/08/2016 +0.0116% 1171.227600 1171.363600 +0.136000
19/08/2016 -0.0196% 1171.457500 1171.227600 -0.229900
18/08/2016 -0.0037% 1171.500700 1171.457500 -0.043200
17/08/2016 +0.0317% 1171.129800 1171.500700 +0.370900
16/08/2016 +0.0642% 1170.377700 1171.129800 +0.752100
12/08/2016 +0.0256% 1170.077700 1170.377700 +0.300000
Mostrando 2301 - 2400 de 2556 registros
Volver al Detalle Ver Historial