Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0166%
Máximo
0.1619%
Mínimo
-0.1033%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0794% 1185.787800 1186.729600 +0.941800
03/04/2017 +0.0283% 1185.452200 1185.787800 +0.335600
31/03/2017 +0.0250% 1185.155500 1185.452200 +0.296700
30/03/2017 +0.0014% 1185.139100 1185.155500 +0.016400
29/03/2017 +0.0168% 1184.939800 1185.139100 +0.199300
28/03/2017 +0.0058% 1184.871000 1184.939800 +0.068800
27/03/2017 +0.0275% 1184.545700 1184.871000 +0.325300
24/03/2017 +0.0397% 1184.075200 1184.545700 +0.470500
23/03/2017 +0.0024% 1184.046700 1184.075200 +0.028500
22/03/2017 +0.0006% 1184.040000 1184.046700 +0.006700
21/03/2017 +0.0003% 1184.036200 1184.040000 +0.003800
20/03/2017 +0.0122% 1183.891700 1184.036200 +0.144500
17/03/2017 +0.0170% 1183.690000 1183.891700 +0.201700
16/03/2017 +0.0058% 1183.621100 1183.690000 +0.068900
15/03/2017 -0.0388% 1184.080200 1183.621100 -0.459100
14/03/2017 -0.0146% 1184.253300 1184.080200 -0.173100
13/03/2017 -0.0075% 1184.342000 1184.253300 -0.088700
10/03/2017 -0.0666% 1185.131600 1184.342000 -0.789600
09/03/2017 +0.0071% 1185.048000 1185.131600 +0.083600
08/03/2017 +0.0125% 1184.899500 1185.048000 +0.148500
07/03/2017 +0.0049% 1184.842000 1184.899500 +0.057500
06/03/2017 +0.0344% 1184.434400 1184.842000 +0.407600
03/03/2017 +0.0206% 1184.190700 1184.434400 +0.243700
02/03/2017 +0.0197% 1183.957500 1184.190700 +0.233200
01/03/2017 +0.0128% 1183.805800 1183.957500 +0.151700
28/02/2017 +0.0234% 1183.529400 1183.805800 +0.276400
27/02/2017 +0.0484% 1182.956300 1183.529400 +0.573100
24/02/2017 +0.0373% 1182.515700 1182.956300 +0.440600
23/02/2017 +0.0169% 1182.315900 1182.515700 +0.199800
22/02/2017 +0.0144% 1182.146200 1182.315900 +0.169700
21/02/2017 +0.0135% 1181.986900 1182.146200 +0.159300
20/02/2017 +0.0406% 1181.507500 1181.986900 +0.479400
17/02/2017 +0.0137% 1181.345400 1181.507500 +0.162100
16/02/2017 +0.0172% 1181.142500 1181.345400 +0.202900
15/02/2017 +0.0312% 1180.774200 1181.142500 +0.368300
14/02/2017 +0.0428% 1180.269000 1180.774200 +0.505200
13/02/2017 +0.0564% 1179.603500 1180.269000 +0.665500
10/02/2017 +0.0401% 1179.130300 1179.603500 +0.473200
09/02/2017 +0.1619% 1177.223300 1179.130300 +1.907000
08/02/2017 +0.0926% 1176.134100 1177.223300 +1.089200
07/02/2017 +0.0202% 1175.896700 1176.134100 +0.237400
06/02/2017 +0.0064% 1175.821800 1175.896700 +0.074900
03/02/2017 +0.0077% 1175.730900 1175.821800 +0.090900
02/02/2017 +0.0170% 1175.531400 1175.730900 +0.199500
01/02/2017 +0.0047% 1175.476000 1175.531400 +0.055400
31/01/2017 +0.0189% 1175.253800 1175.476000 +0.222200
30/01/2017 +0.0138% 1175.091300 1175.253800 +0.162500
27/01/2017 -0.0006% 1175.098300 1175.091300 -0.007000
26/01/2017 +0.0632% 1174.355500 1175.098300 +0.742800
25/01/2017 +0.0202% 1174.118300 1174.355500 +0.237200
24/01/2017 +0.0149% 1173.943700 1174.118300 +0.174600
23/01/2017 -0.0103% 1174.064400 1173.943700 -0.120700
20/01/2017 +0.0002% 1174.062200 1174.064400 +0.002200
19/01/2017 +0.0073% 1173.976500 1174.062200 +0.085700
18/01/2017 -0.0005% 1173.982500 1173.976500 -0.006000
17/01/2017 +0.0165% 1173.788800 1173.982500 +0.193700
16/01/2017 -0.0052% 1173.849500 1173.788800 -0.060700
13/01/2017 -0.0145% 1174.019800 1173.849500 -0.170300
12/01/2017 +0.0064% 1173.944100 1174.019800 +0.075700
11/01/2017 +0.0385% 1173.491900 1173.944100 +0.452200
10/01/2017 -0.0175% 1173.697300 1173.491900 -0.205400
09/01/2017 -0.0050% 1173.755400 1173.697300 -0.058100
06/01/2017 -0.0810% 1174.706000 1173.755400 -0.950600
05/01/2017 +0.0239% 1174.425500 1174.706000 +0.280500
04/01/2017 +0.0521% 1173.813200 1174.425500 +0.612300
03/01/2017 +0.0332% 1173.423900 1173.813200 +0.389300
30/12/2016 +0.0197% 1173.193200 1173.423900 +0.230700
29/12/2016 +0.0114% 1173.059100 1173.193200 +0.134100
28/12/2016 +0.0348% 1172.650500 1173.059100 +0.408600
27/12/2016 +0.0491% 1172.074800 1172.650500 +0.575700
26/12/2016 +0.0210% 1171.828300 1172.074800 +0.246500
23/12/2016 +0.0114% 1171.694500 1171.828300 +0.133800
22/12/2016 +0.0220% 1171.437200 1171.694500 +0.257300
21/12/2016 +0.0147% 1171.265200 1171.437200 +0.172000
20/12/2016 +0.0309% 1170.903500 1171.265200 +0.361700
19/12/2016 +0.0554% 1170.254600 1170.903500 +0.648900
16/12/2016 +0.0383% 1169.806900 1170.254600 +0.447700
15/12/2016 +0.0258% 1169.505400 1169.806900 +0.301500
14/12/2016 +0.0295% 1169.159900 1169.505400 +0.345500
13/12/2016 +0.0232% 1168.889000 1169.159900 +0.270900
12/12/2016 +0.0339% 1168.493100 1168.889000 +0.395900
09/12/2016 +0.0244% 1168.208400 1168.493100 +0.284700
07/12/2016 +0.0854% 1167.211300 1168.208400 +0.997100
06/12/2016 -0.0302% 1167.564300 1167.211300 -0.353000
05/12/2016 +0.0183% 1167.350500 1167.564300 +0.213800
02/12/2016 +0.0227% 1167.085100 1167.350500 +0.265400
01/12/2016 +0.0086% 1166.984500 1167.085100 +0.100600
30/11/2016 +0.0329% 1166.600700 1166.984500 +0.383800
29/11/2016 -0.0024% 1166.628600 1166.600700 -0.027900
28/11/2016 +0.0260% 1166.325300 1166.628600 +0.303300
25/11/2016 +0.0155% 1166.144400 1166.325300 +0.180900
24/11/2016 +0.0124% 1166.000200 1166.144400 +0.144200
23/11/2016 +0.0370% 1165.568300 1166.000200 +0.431900
22/11/2016 +0.0798% 1164.638900 1165.568300 +0.929400
21/11/2016 -0.0693% 1165.446100 1164.638900 -0.807200
18/11/2016 +0.0321% 1165.072200 1165.446100 +0.373900
17/11/2016 +0.0014% 1165.056000 1165.072200 +0.016200
16/11/2016 -0.0030% 1165.090800 1165.056000 -0.034800
15/11/2016 -0.1033% 1166.294400 1165.090800 -1.203600
14/11/2016 -0.0760% 1167.181200 1166.294400 -0.886800
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial