Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0044%
Máximo
0.2087%
Mínimo
-0.1533%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/11/2019 -0.0517% 1235.064400 1234.425900 -0.638500
04/11/2019 -0.0865% 1236.133800 1235.064400 -1.069400
30/10/2019 -0.0287% 1236.488500 1236.133800 -0.354700
29/10/2019 -0.0708% 1237.364600 1236.488500 -0.876100
28/10/2019 -0.0255% 1237.680200 1237.364600 -0.315600
25/10/2019 -0.0307% 1238.060500 1237.680200 -0.380300
24/10/2019 -0.0612% 1238.817900 1238.060500 -0.757400
23/10/2019 -0.1533% 1240.718400 1238.817900 -1.900500
22/10/2019 -0.0844% 1241.765400 1240.718400 -1.047000
21/10/2019 -0.0690% 1242.622700 1241.765400 -0.857300
18/10/2019 -0.0948% 1243.801000 1242.622700 -1.178300
17/10/2019 -0.0599% 1244.546000 1243.801000 -0.745000
16/10/2019 -0.0255% 1244.863700 1244.546000 -0.317700
15/10/2019 -0.0135% 1245.031200 1244.863700 -0.167500
14/10/2019 +0.0051% 1244.967800 1245.031200 +0.063400
11/10/2019 -0.0049% 1245.029100 1244.967800 -0.061300
10/10/2019 +0.0130% 1244.867300 1245.029100 +0.161800
09/10/2019 +0.0177% 1244.646400 1244.867300 +0.220900
08/10/2019 -0.1363% 1246.344200 1244.646400 -1.697800
07/10/2019 +0.0294% 1245.978400 1246.344200 +0.365800
04/10/2019 +0.0292% 1245.614300 1245.978400 +0.364100
03/10/2019 +0.0278% 1245.267700 1245.614300 +0.346600
02/10/2019 +0.0445% 1244.714000 1245.267700 +0.553700
01/10/2019 +0.0236% 1244.419800 1244.714000 +0.294200
30/09/2019 +0.0459% 1243.849000 1244.419800 +0.570800
27/09/2019 +0.0194% 1243.607600 1243.849000 +0.241400
26/09/2019 +0.0205% 1243.353200 1243.607600 +0.254400
25/09/2019 -0.0075% 1243.446400 1243.353200 -0.093200
24/09/2019 +0.0215% 1243.178500 1243.446400 +0.267900
23/09/2019 +0.0468% 1242.596800 1243.178500 +0.581700
17/09/2019 +0.0033% 1242.555400 1242.596800 +0.041400
16/09/2019 -0.0229% 1242.839600 1242.555400 -0.284200
13/09/2019 -0.0219% 1243.112400 1242.839600 -0.272800
12/09/2019 +0.0213% 1242.847400 1243.112400 +0.265000
11/09/2019 +0.0111% 1242.709800 1242.847400 +0.137600
10/09/2019 +0.0086% 1242.602600 1242.709800 +0.107200
09/09/2019 -0.0076% 1242.696800 1242.602600 -0.094200
06/09/2019 +0.0139% 1242.523900 1242.696800 +0.172900
05/09/2019 +0.0372% 1242.061600 1242.523900 +0.462300
04/09/2019 +0.0676% 1241.222700 1242.061600 +0.838900
03/09/2019 -0.0138% 1241.394100 1241.222700 -0.171400
02/09/2019 +0.0181% 1241.169000 1241.394100 +0.225100
30/08/2019 -0.0106% 1241.300100 1241.169000 -0.131100
29/08/2019 -0.0137% 1241.470500 1241.300100 -0.170400
28/08/2019 +0.0441% 1240.922700 1241.470500 +0.547800
27/08/2019 +0.0156% 1240.729100 1240.922700 +0.193600
26/08/2019 +0.0108% 1240.595300 1240.729100 +0.133800
23/08/2019 -0.0039% 1240.643500 1240.595300 -0.048200
22/08/2019 -0.0099% 1240.766800 1240.643500 -0.123300
21/08/2019 +0.0513% 1240.129900 1240.766800 +0.636900
20/08/2019 +0.0108% 1239.995400 1240.129900 +0.134500
19/08/2019 +0.0166% 1239.789600 1239.995400 +0.205800
16/08/2019 +0.0159% 1239.592400 1239.789600 +0.197200
14/08/2019 -0.0084% 1239.696600 1239.592400 -0.104200
13/08/2019 -0.0096% 1239.816200 1239.696600 -0.119600
12/08/2019 +0.0443% 1239.267100 1239.816200 +0.549100
09/08/2019 -0.0091% 1239.380300 1239.267100 -0.113200
08/08/2019 -0.0048% 1239.439700 1239.380300 -0.059400
07/08/2019 +0.0375% 1238.974400 1239.439700 +0.465300
06/08/2019 +0.0030% 1238.937400 1238.974400 +0.037000
05/08/2019 +0.0836% 1237.901700 1238.937400 +1.035700
02/08/2019 +0.0361% 1237.455100 1237.901700 +0.446600
01/08/2019 -0.0003% 1237.458800 1237.455100 -0.003700
31/07/2019 +0.0511% 1236.827100 1237.458800 +0.631700
30/07/2019 +0.0277% 1236.484200 1236.827100 +0.342900
29/07/2019 +0.0494% 1235.873000 1236.484200 +0.611200
26/07/2019 +0.0498% 1235.257600 1235.873000 +0.615400
25/07/2019 +0.0066% 1235.176500 1235.257600 +0.081100
24/07/2019 +0.0356% 1234.736500 1235.176500 +0.440000
23/07/2019 +0.0135% 1234.570300 1234.736500 +0.166200
22/07/2019 +0.0127% 1234.413000 1234.570300 +0.157300
19/07/2019 +0.0839% 1233.377300 1234.413000 +1.035700
18/07/2019 +0.0230% 1233.094000 1233.377300 +0.283300
17/07/2019 +0.0088% 1232.985000 1233.094000 +0.109000
15/07/2019 -0.0918% 1234.117100 1232.985000 -1.132100
12/07/2019 +0.1134% 1232.717900 1234.117100 +1.399200
11/07/2019 +0.0120% 1232.569600 1232.717900 +0.148300
10/07/2019 +0.0197% 1232.326300 1232.569600 +0.243300
09/07/2019 +0.0140% 1232.153400 1232.326300 +0.172900
08/07/2019 +0.0534% 1231.495700 1232.153400 +0.657700
05/07/2019 -0.0245% 1231.797200 1231.495700 -0.301500
04/07/2019 +0.0259% 1231.477800 1231.797200 +0.319400
03/07/2019 +0.0139% 1231.306400 1231.477800 +0.171400
02/07/2019 +0.0298% 1230.939500 1231.306400 +0.366900
01/07/2019 +0.0029% 1230.904300 1230.939500 +0.035200
28/06/2019 +0.0143% 1230.728900 1230.904300 +0.175400
27/06/2019 -0.0153% 1230.917600 1230.728900 -0.188700
26/06/2019 -0.0854% 1231.969400 1230.917600 -1.051800
25/06/2019 -0.0192% 1232.205900 1231.969400 -0.236500
24/06/2019 +0.0016% 1232.186200 1232.205900 +0.019700
21/06/2019 +0.0138% 1232.015800 1232.186200 +0.170400
20/06/2019 +0.0257% 1231.699100 1232.015800 +0.316700
19/06/2019 +0.0006% 1231.691300 1231.699100 +0.007800
18/06/2019 -0.0042% 1231.743000 1231.691300 -0.051700
17/06/2019 +0.0177% 1231.525500 1231.743000 +0.217500
14/06/2019 -0.0274% 1231.862700 1231.525500 -0.337200
13/06/2019 -0.0364% 1232.310700 1231.862700 -0.448000
12/06/2019 +0.0175% 1232.094900 1232.310700 +0.215800
11/06/2019 +0.0438% 1231.555700 1232.094900 +0.539200
10/06/2019 +0.2087% 1228.988500 1231.555700 +2.567200
Mostrando 1601 - 1700 de 2556 registros
Volver al Detalle Ver Historial