Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0061%
Máximo
0.6127%
Mínimo
-0.9162%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0204% 1249.923900 1250.178300 +0.254400
31/01/2020 +0.0163% 1249.720500 1249.923900 +0.203400
30/01/2020 +0.0060% 1249.645100 1249.720500 +0.075400
29/01/2020 -0.0004% 1249.650000 1249.645100 -0.004900
28/01/2020 -0.0041% 1249.701000 1249.650000 -0.051000
27/01/2020 +0.0648% 1248.891500 1249.701000 +0.809500
24/01/2020 +0.0128% 1248.731900 1248.891500 +0.159600
23/01/2020 +0.0304% 1248.352900 1248.731900 +0.379000
22/01/2020 +0.0049% 1248.291600 1248.352900 +0.061300
21/01/2020 -0.0070% 1248.379000 1248.291600 -0.087400
20/01/2020 +0.0366% 1247.921800 1248.379000 +0.457200
17/01/2020 -0.0009% 1247.933500 1247.921800 -0.011700
16/01/2020 +0.0316% 1247.538600 1247.933500 +0.394900
15/01/2020 +0.0160% 1247.339000 1247.538600 +0.199600
14/01/2020 +0.0180% 1247.114000 1247.339000 +0.225000
13/01/2020 +0.0415% 1246.596400 1247.114000 +0.517600
10/01/2020 +0.0380% 1246.122200 1246.596400 +0.474200
09/01/2020 +0.0023% 1246.094000 1246.122200 +0.028200
08/01/2020 -0.0211% 1246.357500 1246.094000 -0.263500
07/01/2020 +0.0537% 1245.688000 1246.357500 +0.669500
06/01/2020 +0.0501% 1245.064400 1245.688000 +0.623600
03/01/2020 +0.0460% 1244.491200 1245.064400 +0.573200
02/01/2020 +0.0866% 1243.414500 1244.491200 +1.076700
31/12/2019 +0.0018% 1243.391700 1243.414500 +0.022800
30/12/2019 +0.0303% 1243.014400 1243.391700 +0.377300
27/12/2019 +0.0134% 1242.847800 1243.014400 +0.166600
26/12/2019 +0.0225% 1242.568700 1242.847800 +0.279100
24/12/2019 -0.0097% 1242.689500 1242.568700 -0.120800
23/12/2019 +0.0078% 1242.592400 1242.689500 +0.097100
20/12/2019 -0.0077% 1242.687600 1242.592400 -0.095200
19/12/2019 -0.0157% 1242.882200 1242.687600 -0.194600
18/12/2019 -0.0208% 1243.141200 1242.882200 -0.259000
17/12/2019 +0.1526% 1241.246000 1243.141200 +1.895200
16/12/2019 +0.0840% 1240.203200 1241.246000 +1.042800
13/12/2019 +0.0432% 1239.667600 1240.203200 +0.535600
12/12/2019 +0.1244% 1238.126700 1239.667600 +1.540900
11/12/2019 +0.0330% 1237.718600 1238.126700 +0.408100
10/12/2019 +0.0287% 1237.362900 1237.718600 +0.355700
09/12/2019 +0.0814% 1236.355700 1237.362900 +1.007200
06/12/2019 +0.0351% 1235.921700 1236.355700 +0.434000
05/12/2019 +0.0461% 1235.352000 1235.921700 +0.569700
04/12/2019 +0.0056% 1235.282800 1235.352000 +0.069200
03/12/2019 +0.0059% 1235.209400 1235.282800 +0.073400
02/12/2019 +0.0347% 1234.780700 1235.209400 +0.428700
29/11/2019 +0.0280% 1234.434900 1234.780700 +0.345800
28/11/2019 +0.0196% 1234.193100 1234.434900 +0.241800
27/11/2019 +0.0451% 1233.636900 1234.193100 +0.556200
26/11/2019 +0.0571% 1232.932300 1233.636900 +0.704600
25/11/2019 +0.0638% 1232.145400 1232.932300 +0.786900
22/11/2019 +0.0121% 1231.995900 1232.145400 +0.149500
21/11/2019 -0.0539% 1232.659800 1231.995900 -0.663900
20/11/2019 -0.0061% 1232.735300 1232.659800 -0.075500
19/11/2019 +0.0317% 1232.345200 1232.735300 +0.390100
18/11/2019 +0.2950% 1228.714600 1232.345200 +3.630600
15/11/2019 +0.6127% 1221.209500 1228.714600 +7.505100
14/11/2019 -0.9162% 1232.449400 1221.209500 -11.239900
13/11/2019 -0.1473% 1234.265700 1232.449400 -1.816300
12/11/2019 -0.2026% 1236.769300 1234.265700 -2.503600
11/11/2019 +0.0428% 1236.239900 1236.769300 +0.529400
08/11/2019 +0.1542% 1234.335300 1236.239900 +1.904600
07/11/2019 -0.0437% 1234.875400 1234.335300 -0.540100
06/11/2019 +0.0364% 1234.425900 1234.875400 +0.449500
05/11/2019 -0.0517% 1235.064400 1234.425900 -0.638500
04/11/2019 -0.0865% 1236.133800 1235.064400 -1.069400
30/10/2019 -0.0287% 1236.488500 1236.133800 -0.354700
29/10/2019 -0.0708% 1237.364600 1236.488500 -0.876100
28/10/2019 -0.0255% 1237.680200 1237.364600 -0.315600
25/10/2019 -0.0307% 1238.060500 1237.680200 -0.380300
24/10/2019 -0.0612% 1238.817900 1238.060500 -0.757400
23/10/2019 -0.1533% 1240.718400 1238.817900 -1.900500
22/10/2019 -0.0844% 1241.765400 1240.718400 -1.047000
21/10/2019 -0.0690% 1242.622700 1241.765400 -0.857300
18/10/2019 -0.0948% 1243.801000 1242.622700 -1.178300
17/10/2019 -0.0599% 1244.546000 1243.801000 -0.745000
16/10/2019 -0.0255% 1244.863700 1244.546000 -0.317700
15/10/2019 -0.0135% 1245.031200 1244.863700 -0.167500
14/10/2019 +0.0051% 1244.967800 1245.031200 +0.063400
11/10/2019 -0.0049% 1245.029100 1244.967800 -0.061300
10/10/2019 +0.0130% 1244.867300 1245.029100 +0.161800
09/10/2019 +0.0177% 1244.646400 1244.867300 +0.220900
08/10/2019 -0.1363% 1246.344200 1244.646400 -1.697800
07/10/2019 +0.0294% 1245.978400 1246.344200 +0.365800
04/10/2019 +0.0292% 1245.614300 1245.978400 +0.364100
03/10/2019 +0.0278% 1245.267700 1245.614300 +0.346600
02/10/2019 +0.0445% 1244.714000 1245.267700 +0.553700
01/10/2019 +0.0236% 1244.419800 1244.714000 +0.294200
30/09/2019 +0.0459% 1243.849000 1244.419800 +0.570800
27/09/2019 +0.0194% 1243.607600 1243.849000 +0.241400
26/09/2019 +0.0205% 1243.353200 1243.607600 +0.254400
25/09/2019 -0.0075% 1243.446400 1243.353200 -0.093200
24/09/2019 +0.0215% 1243.178500 1243.446400 +0.267900
23/09/2019 +0.0468% 1242.596800 1243.178500 +0.581700
17/09/2019 +0.0033% 1242.555400 1242.596800 +0.041400
16/09/2019 -0.0229% 1242.839600 1242.555400 -0.284200
13/09/2019 -0.0219% 1243.112400 1242.839600 -0.272800
12/09/2019 +0.0213% 1242.847400 1243.112400 +0.265000
11/09/2019 +0.0111% 1242.709800 1242.847400 +0.137600
10/09/2019 +0.0086% 1242.602600 1242.709800 +0.107200
09/09/2019 -0.0076% 1242.696800 1242.602600 -0.094200
06/09/2019 +0.0139% 1242.523900 1242.696800 +0.172900
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial