Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0092%
Máximo
0.2070%
Mínimo
-0.1875%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +0.0438% 1261.170700 1261.723600 +0.552900
24/06/2020 +0.0270% 1260.830000 1261.170700 +0.340700
23/06/2020 -0.0335% 1261.252100 1260.830000 -0.422100
22/06/2020 +0.0319% 1260.850400 1261.252100 +0.401700
19/06/2020 +0.0102% 1260.721500 1260.850400 +0.128900
18/06/2020 -0.0276% 1261.069700 1260.721500 -0.348200
17/06/2020 +0.0609% 1260.301600 1261.069700 +0.768100
16/06/2020 -0.0583% 1261.036900 1260.301600 -0.735300
15/06/2020 -0.0242% 1261.341600 1261.036900 -0.304700
12/06/2020 -0.0150% 1261.530700 1261.341600 -0.189100
11/06/2020 -0.0366% 1261.992300 1261.530700 -0.461600
10/06/2020 +0.0475% 1261.393500 1261.992300 +0.598800
09/06/2020 +0.0164% 1261.186600 1261.393500 +0.206900
08/06/2020 -0.0807% 1262.205300 1261.186600 -1.018700
05/06/2020 -0.1389% 1263.959200 1262.205300 -1.753900
04/06/2020 -0.0661% 1264.794700 1263.959200 -0.835500
03/06/2020 -0.0458% 1265.374000 1264.794700 -0.579300
02/06/2020 +0.0374% 1264.900900 1265.374000 +0.473100
01/06/2020 -0.0073% 1264.993500 1264.900900 -0.092600
29/05/2020 +0.0201% 1264.739000 1264.993500 +0.254500
28/05/2020 +0.0384% 1264.253200 1264.739000 +0.485800
27/05/2020 -0.0259% 1264.580400 1264.253200 -0.327200
26/05/2020 -0.0008% 1264.589900 1264.580400 -0.009500
25/05/2020 +0.0432% 1264.044200 1264.589900 +0.545700
22/05/2020 +0.0365% 1263.582500 1264.044200 +0.461700
20/05/2020 +0.0445% 1263.020800 1263.582500 +0.561700
19/05/2020 +0.0240% 1262.717400 1263.020800 +0.303400
18/05/2020 +0.0049% 1262.656100 1262.717400 +0.061300
15/05/2020 +0.0236% 1262.358000 1262.656100 +0.298100
14/05/2020 +0.0524% 1261.696700 1262.358000 +0.661300
13/05/2020 +0.0124% 1261.540700 1261.696700 +0.156000
12/05/2020 +0.1062% 1260.202100 1261.540700 +1.338600
11/05/2020 +0.0509% 1259.561000 1260.202100 +0.641100
08/05/2020 +0.1282% 1257.946900 1259.561000 +1.614100
07/05/2020 +0.0218% 1257.672900 1257.946900 +0.274000
06/05/2020 +0.0429% 1257.133700 1257.672900 +0.539200
05/05/2020 +0.0413% 1256.615100 1257.133700 +0.518600
04/05/2020 -0.0017% 1256.635900 1256.615100 -0.020800
30/04/2020 +0.0164% 1256.430000 1256.635900 +0.205900
29/04/2020 -0.0110% 1256.568700 1256.430000 -0.138700
28/04/2020 +0.0205% 1256.311400 1256.568700 +0.257300
27/04/2020 +0.0333% 1255.892800 1256.311400 +0.418600
24/04/2020 +0.0903% 1254.759100 1255.892800 +1.133700
23/04/2020 +0.0246% 1254.450200 1254.759100 +0.308900
22/04/2020 -0.0343% 1254.880900 1254.450200 -0.430700
21/04/2020 -0.0577% 1255.605700 1254.880900 -0.724800
20/04/2020 -0.0126% 1255.763600 1255.605700 -0.157900
17/04/2020 +0.0120% 1255.612400 1255.763600 +0.151200
16/04/2020 -0.0726% 1256.524500 1255.612400 -0.912100
15/04/2020 -0.0626% 1257.311600 1256.524500 -0.787100
14/04/2020 +0.0367% 1256.850400 1257.311600 +0.461200
13/04/2020 -0.0136% 1257.021200 1256.850400 -0.170800
09/04/2020 +0.0107% 1256.887100 1257.021200 +0.134100
08/04/2020 +0.1066% 1255.548200 1256.887100 +1.338900
07/04/2020 -0.0119% 1255.698000 1255.548200 -0.149800
06/04/2020 -0.0139% 1255.872500 1255.698000 -0.174500
03/04/2020 +0.0194% 1255.629100 1255.872500 +0.243400
02/04/2020 +0.0422% 1255.099500 1255.629100 +0.529600
01/04/2020 +0.1717% 1252.946400 1255.099500 +2.153100
31/03/2020 +0.0922% 1251.791200 1252.946400 +1.155200
30/03/2020 +0.0293% 1251.424400 1251.791200 +0.366800
27/03/2020 +0.0631% 1250.634900 1251.424400 +0.789500
26/03/2020 -0.0077% 1250.731300 1250.634900 -0.096400
25/03/2020 +0.0594% 1249.988300 1250.731300 +0.743000
24/03/2020 +0.0207% 1249.730200 1249.988300 +0.258100
23/03/2020 -0.0268% 1250.065300 1249.730200 -0.335100
20/03/2020 -0.1490% 1251.929900 1250.065300 -1.864600
19/03/2020 -0.1347% 1253.617200 1251.929900 -1.687300
18/03/2020 -0.1875% 1255.969400 1253.617200 -2.352200
17/03/2020 +0.0372% 1255.502000 1255.969400 +0.467400
16/03/2020 +0.1051% 1254.183000 1255.502000 +1.319000
13/03/2020 -0.0142% 1254.361300 1254.183000 -0.178300
12/03/2020 -0.1213% 1255.883200 1254.361300 -1.521900
11/03/2020 +0.0050% 1255.820900 1255.883200 +0.062300
10/03/2020 +0.0069% 1255.733900 1255.820900 +0.087000
09/03/2020 +0.0839% 1254.681300 1255.733900 +1.052600
06/03/2020 +0.2070% 1252.086300 1254.681300 +2.595000
05/03/2020 +0.1080% 1250.735000 1252.086300 +1.351300
04/03/2020 +0.1490% 1248.873400 1250.735000 +1.861600
03/03/2020 +0.0547% 1248.190200 1248.873400 +0.683200
02/03/2020 +0.0619% 1247.418400 1248.190200 +0.771800
28/02/2020 -0.0841% 1248.468300 1247.418400 -1.049900
27/02/2020 -0.0910% 1249.605300 1248.468300 -1.137000
26/02/2020 -0.1143% 1251.034800 1249.605300 -1.429500
25/02/2020 +0.0039% 1250.986300 1251.034800 +0.048500
24/02/2020 +0.0143% 1250.807100 1250.986300 +0.179200
21/02/2020 -0.0654% 1251.625100 1250.807100 -0.818000
20/02/2020 -0.0775% 1252.596100 1251.625100 -0.971000
19/02/2020 -0.0228% 1252.881500 1252.596100 -0.285400
18/02/2020 +0.0456% 1252.309900 1252.881500 +0.571600
17/02/2020 +0.0440% 1251.758400 1252.309900 +0.551500
14/02/2020 +0.0087% 1251.649600 1251.758400 +0.108800
13/02/2020 -0.0028% 1251.684100 1251.649600 -0.034500
12/02/2020 +0.0133% 1251.517800 1251.684100 +0.166300
11/02/2020 +0.0232% 1251.227300 1251.517800 +0.290500
10/02/2020 +0.0110% 1251.089600 1251.227300 +0.137700
07/02/2020 +0.0995% 1249.845400 1251.089600 +1.244200
06/02/2020 -0.0153% 1250.036600 1249.845400 -0.191200
05/02/2020 -0.0061% 1250.112300 1250.036600 -0.075700
04/02/2020 -0.0053% 1250.178300 1250.112300 -0.066000
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial