Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0130%
Máximo
0.6127%
Mínimo
-0.9162%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2556 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/03/2020 -0.0077% 1250.731300 1250.634900 -0.096400
25/03/2020 +0.0594% 1249.988300 1250.731300 +0.743000
24/03/2020 +0.0207% 1249.730200 1249.988300 +0.258100
23/03/2020 -0.0268% 1250.065300 1249.730200 -0.335100
20/03/2020 -0.1490% 1251.929900 1250.065300 -1.864600
19/03/2020 -0.1347% 1253.617200 1251.929900 -1.687300
18/03/2020 -0.1875% 1255.969400 1253.617200 -2.352200
17/03/2020 +0.0372% 1255.502000 1255.969400 +0.467400
16/03/2020 +0.1051% 1254.183000 1255.502000 +1.319000
13/03/2020 -0.0142% 1254.361300 1254.183000 -0.178300
12/03/2020 -0.1213% 1255.883200 1254.361300 -1.521900
11/03/2020 +0.0050% 1255.820900 1255.883200 +0.062300
10/03/2020 +0.0069% 1255.733900 1255.820900 +0.087000
09/03/2020 +0.0839% 1254.681300 1255.733900 +1.052600
06/03/2020 +0.2070% 1252.086300 1254.681300 +2.595000
05/03/2020 +0.1080% 1250.735000 1252.086300 +1.351300
04/03/2020 +0.1490% 1248.873400 1250.735000 +1.861600
03/03/2020 +0.0547% 1248.190200 1248.873400 +0.683200
02/03/2020 +0.0619% 1247.418400 1248.190200 +0.771800
28/02/2020 -0.0841% 1248.468300 1247.418400 -1.049900
27/02/2020 -0.0910% 1249.605300 1248.468300 -1.137000
26/02/2020 -0.1143% 1251.034800 1249.605300 -1.429500
25/02/2020 +0.0039% 1250.986300 1251.034800 +0.048500
24/02/2020 +0.0143% 1250.807100 1250.986300 +0.179200
21/02/2020 -0.0654% 1251.625100 1250.807100 -0.818000
20/02/2020 -0.0775% 1252.596100 1251.625100 -0.971000
19/02/2020 -0.0228% 1252.881500 1252.596100 -0.285400
18/02/2020 +0.0456% 1252.309900 1252.881500 +0.571600
17/02/2020 +0.0440% 1251.758400 1252.309900 +0.551500
14/02/2020 +0.0087% 1251.649600 1251.758400 +0.108800
13/02/2020 -0.0028% 1251.684100 1251.649600 -0.034500
12/02/2020 +0.0133% 1251.517800 1251.684100 +0.166300
11/02/2020 +0.0232% 1251.227300 1251.517800 +0.290500
10/02/2020 +0.0110% 1251.089600 1251.227300 +0.137700
07/02/2020 +0.0995% 1249.845400 1251.089600 +1.244200
06/02/2020 -0.0153% 1250.036600 1249.845400 -0.191200
05/02/2020 -0.0061% 1250.112300 1250.036600 -0.075700
04/02/2020 -0.0053% 1250.178300 1250.112300 -0.066000
03/02/2020 +0.0204% 1249.923900 1250.178300 +0.254400
31/01/2020 +0.0163% 1249.720500 1249.923900 +0.203400
30/01/2020 +0.0060% 1249.645100 1249.720500 +0.075400
29/01/2020 -0.0004% 1249.650000 1249.645100 -0.004900
28/01/2020 -0.0041% 1249.701000 1249.650000 -0.051000
27/01/2020 +0.0648% 1248.891500 1249.701000 +0.809500
24/01/2020 +0.0128% 1248.731900 1248.891500 +0.159600
23/01/2020 +0.0304% 1248.352900 1248.731900 +0.379000
22/01/2020 +0.0049% 1248.291600 1248.352900 +0.061300
21/01/2020 -0.0070% 1248.379000 1248.291600 -0.087400
20/01/2020 +0.0366% 1247.921800 1248.379000 +0.457200
17/01/2020 -0.0009% 1247.933500 1247.921800 -0.011700
16/01/2020 +0.0316% 1247.538600 1247.933500 +0.394900
15/01/2020 +0.0160% 1247.339000 1247.538600 +0.199600
14/01/2020 +0.0180% 1247.114000 1247.339000 +0.225000
13/01/2020 +0.0415% 1246.596400 1247.114000 +0.517600
10/01/2020 +0.0380% 1246.122200 1246.596400 +0.474200
09/01/2020 +0.0023% 1246.094000 1246.122200 +0.028200
08/01/2020 -0.0211% 1246.357500 1246.094000 -0.263500
07/01/2020 +0.0537% 1245.688000 1246.357500 +0.669500
06/01/2020 +0.0501% 1245.064400 1245.688000 +0.623600
03/01/2020 +0.0460% 1244.491200 1245.064400 +0.573200
02/01/2020 +0.0866% 1243.414500 1244.491200 +1.076700
31/12/2019 +0.0018% 1243.391700 1243.414500 +0.022800
30/12/2019 +0.0303% 1243.014400 1243.391700 +0.377300
27/12/2019 +0.0134% 1242.847800 1243.014400 +0.166600
26/12/2019 +0.0225% 1242.568700 1242.847800 +0.279100
24/12/2019 -0.0097% 1242.689500 1242.568700 -0.120800
23/12/2019 +0.0078% 1242.592400 1242.689500 +0.097100
20/12/2019 -0.0077% 1242.687600 1242.592400 -0.095200
19/12/2019 -0.0157% 1242.882200 1242.687600 -0.194600
18/12/2019 -0.0208% 1243.141200 1242.882200 -0.259000
17/12/2019 +0.1526% 1241.246000 1243.141200 +1.895200
16/12/2019 +0.0840% 1240.203200 1241.246000 +1.042800
13/12/2019 +0.0432% 1239.667600 1240.203200 +0.535600
12/12/2019 +0.1244% 1238.126700 1239.667600 +1.540900
11/12/2019 +0.0330% 1237.718600 1238.126700 +0.408100
10/12/2019 +0.0287% 1237.362900 1237.718600 +0.355700
09/12/2019 +0.0814% 1236.355700 1237.362900 +1.007200
06/12/2019 +0.0351% 1235.921700 1236.355700 +0.434000
05/12/2019 +0.0461% 1235.352000 1235.921700 +0.569700
04/12/2019 +0.0056% 1235.282800 1235.352000 +0.069200
03/12/2019 +0.0059% 1235.209400 1235.282800 +0.073400
02/12/2019 +0.0347% 1234.780700 1235.209400 +0.428700
29/11/2019 +0.0280% 1234.434900 1234.780700 +0.345800
28/11/2019 +0.0196% 1234.193100 1234.434900 +0.241800
27/11/2019 +0.0451% 1233.636900 1234.193100 +0.556200
26/11/2019 +0.0571% 1232.932300 1233.636900 +0.704600
25/11/2019 +0.0638% 1232.145400 1232.932300 +0.786900
22/11/2019 +0.0121% 1231.995900 1232.145400 +0.149500
21/11/2019 -0.0539% 1232.659800 1231.995900 -0.663900
20/11/2019 -0.0061% 1232.735300 1232.659800 -0.075500
19/11/2019 +0.0317% 1232.345200 1232.735300 +0.390100
18/11/2019 +0.2950% 1228.714600 1232.345200 +3.630600
15/11/2019 +0.6127% 1221.209500 1228.714600 +7.505100
14/11/2019 -0.9162% 1232.449400 1221.209500 -11.239900
13/11/2019 -0.1473% 1234.265700 1232.449400 -1.816300
12/11/2019 -0.2026% 1236.769300 1234.265700 -2.503600
11/11/2019 +0.0428% 1236.239900 1236.769300 +0.529400
08/11/2019 +0.1542% 1234.335300 1236.239900 +1.904600
07/11/2019 -0.0437% 1234.875400 1234.335300 -0.540100
06/11/2019 +0.0364% 1234.425900 1234.875400 +0.449500
Mostrando 1501 - 1600 de 2556 registros
Volver al Detalle Ver Historial