Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0021%
Máximo
0.1123%
Mínimo
-0.1906%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.0196% 1285.860200 1285.607900 -0.252300
12/04/2021 -0.0834% 1286.932800 1285.860200 -1.072600
09/04/2021 +0.0174% 1286.709100 1286.932800 +0.223700
08/04/2021 -0.0971% 1287.958600 1286.709100 -1.249500
07/04/2021 -0.0103% 1288.091200 1287.958600 -0.132600
06/04/2021 +0.0333% 1287.662400 1288.091200 +0.428800
05/04/2021 +0.0100% 1287.534100 1287.662400 +0.128300
01/04/2021 -0.0528% 1288.214100 1287.534100 -0.680000
31/03/2021 +0.0295% 1287.833800 1288.214100 +0.380300
30/03/2021 -0.0344% 1288.276800 1287.833800 -0.443000
29/03/2021 +0.0053% 1288.208200 1288.276800 +0.068600
26/03/2021 -0.0068% 1288.296000 1288.208200 -0.087800
25/03/2021 +0.0034% 1288.251800 1288.296000 +0.044200
24/03/2021 +0.0004% 1288.246100 1288.251800 +0.005700
23/03/2021 +0.0205% 1287.982400 1288.246100 +0.263700
22/03/2021 -0.0221% 1288.267600 1287.982400 -0.285200
19/03/2021 -0.0313% 1288.671300 1288.267600 -0.403700
18/03/2021 -0.0299% 1289.056200 1288.671300 -0.384900
17/03/2021 -0.0079% 1289.157800 1289.056200 -0.101600
16/03/2021 +0.0126% 1288.994900 1289.157800 +0.162900
15/03/2021 -0.0396% 1289.505500 1288.994900 -0.510600
12/03/2021 -0.0438% 1290.070800 1289.505500 -0.565300
11/03/2021 -0.0029% 1290.107600 1290.070800 -0.036800
10/03/2021 +0.0034% 1290.063800 1290.107600 +0.043800
09/03/2021 -0.0268% 1290.409800 1290.063800 -0.346000
08/03/2021 -0.1432% 1292.258600 1290.409800 -1.848800
05/03/2021 -0.0221% 1292.544700 1292.258600 -0.286100
04/03/2021 +0.0026% 1292.511500 1292.544700 +0.033200
03/03/2021 +0.0318% 1292.100800 1292.511500 +0.410700
02/03/2021 +0.0009% 1292.089400 1292.100800 +0.011400
01/03/2021 +0.0790% 1291.068800 1292.089400 +1.020600
26/02/2021 -0.0164% 1291.280100 1291.068800 -0.211300
25/02/2021 +0.0050% 1291.215400 1291.280100 +0.064700
24/02/2021 -0.0161% 1291.422900 1291.215400 -0.207500
23/02/2021 -0.0080% 1291.525900 1291.422900 -0.103000
22/02/2021 +0.0063% 1291.444400 1291.525900 +0.081500
19/02/2021 -0.0288% 1291.816200 1291.444400 -0.371800
18/02/2021 -0.0461% 1292.411700 1291.816200 -0.595500
17/02/2021 -0.0056% 1292.484700 1292.411700 -0.073000
16/02/2021 +0.0006% 1292.477400 1292.484700 +0.007300
15/02/2021 +0.0942% 1291.260900 1292.477400 +1.216500
12/02/2021 +0.0400% 1290.744200 1291.260900 +0.516700
11/02/2021 +0.0520% 1290.073200 1290.744200 +0.671000
10/02/2021 +0.0765% 1289.086900 1290.073200 +0.986300
09/02/2021 +0.0656% 1288.241800 1289.086900 +0.845100
08/02/2021 +0.1123% 1286.796000 1288.241800 +1.445800
05/02/2021 +0.0072% 1286.703300 1286.796000 +0.092700
04/02/2021 +0.0394% 1286.196000 1286.703300 +0.507300
03/02/2021 +0.0205% 1285.932000 1286.196000 +0.264000
02/02/2021 +0.0295% 1285.552100 1285.932000 +0.379900
01/02/2021 +0.0002% 1285.549000 1285.552100 +0.003100
29/01/2021 -0.0129% 1285.714700 1285.549000 -0.165700
28/01/2021 +0.0180% 1285.483500 1285.714700 +0.231200
27/01/2021 +0.0569% 1284.752800 1285.483500 +0.730700
26/01/2021 +0.0757% 1283.780500 1284.752800 +0.972300
25/01/2021 +0.0354% 1283.326300 1283.780500 +0.454200
22/01/2021 +0.0306% 1282.933900 1283.326300 +0.392400
21/01/2021 +0.0106% 1282.797300 1282.933900 +0.136600
20/01/2021 +0.0281% 1282.437300 1282.797300 +0.360000
19/01/2021 +0.0658% 1281.594000 1282.437300 +0.843300
18/01/2021 -0.0615% 1282.382500 1281.594000 -0.788500
15/01/2021 +0.0403% 1281.866100 1282.382500 +0.516400
14/01/2021 -0.0286% 1282.232400 1281.866100 -0.366300
13/01/2021 +0.0132% 1282.062700 1282.232400 +0.169700
12/01/2021 +0.0207% 1281.797600 1282.062700 +0.265100
11/01/2021 +0.0081% 1281.694200 1281.797600 +0.103400
08/01/2021 +0.0347% 1281.249400 1281.694200 +0.444800
07/01/2021 -0.0392% 1281.751600 1281.249400 -0.502200
06/01/2021 +0.0041% 1281.699300 1281.751600 +0.052300
05/01/2021 -0.0619% 1282.493400 1281.699300 -0.794100
04/01/2021 +0.0511% 1281.838200 1282.493400 +0.655200
31/12/2020 -0.0128% 1282.002600 1281.838200 -0.164400
30/12/2020 -0.0165% 1282.214500 1282.002600 -0.211900
29/12/2020 -0.0087% 1282.325800 1282.214500 -0.111300
28/12/2020 +0.0427% 1281.778900 1282.325800 +0.546900
24/12/2020 -0.0122% 1281.935000 1281.778900 -0.156100
23/12/2020 -0.0191% 1282.180000 1281.935000 -0.245000
22/12/2020 -0.0109% 1282.319700 1282.180000 -0.139700
21/12/2020 -0.0131% 1282.488300 1282.319700 -0.168600
18/12/2020 -0.0292% 1282.862300 1282.488300 -0.374000
17/12/2020 +0.0162% 1282.655100 1282.862300 +0.207200
16/12/2020 +0.0398% 1282.144300 1282.655100 +0.510800
15/12/2020 -0.0180% 1282.375100 1282.144300 -0.230800
14/12/2020 +0.0266% 1282.034400 1282.375100 +0.340700
11/12/2020 -0.0291% 1282.407400 1282.034400 -0.373000
10/12/2020 -0.0053% 1282.475900 1282.407400 -0.068500
09/12/2020 -0.0236% 1282.778600 1282.475900 -0.302700
07/12/2020 -0.1906% 1285.225700 1282.778600 -2.447100
04/12/2020 +0.0203% 1284.965400 1285.225700 +0.260300
03/12/2020 +0.0501% 1284.322100 1284.965400 +0.643300
02/12/2020 +0.0328% 1283.900800 1284.322100 +0.421300
01/12/2020 +0.0193% 1283.652600 1283.900800 +0.248200
30/11/2020 +0.0497% 1283.014800 1283.652600 +0.637800
27/11/2020 -0.0382% 1283.505100 1283.014800 -0.490300
26/11/2020 -0.0043% 1283.560400 1283.505100 -0.055300
25/11/2020 -0.0165% 1283.772600 1283.560400 -0.212200
24/11/2020 +0.0060% 1283.695000 1283.772600 +0.077600
23/11/2020 +0.0171% 1283.476000 1283.695000 +0.219000
20/11/2020 +0.0493% 1282.842800 1283.476000 +0.633200
19/11/2020 -0.0033% 1282.885100 1282.842800 -0.042300
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial