Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0166%
Máximo
0.2678%
Mínimo
-0.0678%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +0.0276% 1282.531500 1282.885100 +0.353600
17/11/2020 +0.0385% 1282.037500 1282.531500 +0.494000
16/11/2020 +0.0626% 1281.234700 1282.037500 +0.802800
13/11/2020 +0.0327% 1280.815500 1281.234700 +0.419200
12/11/2020 +0.0379% 1280.329700 1280.815500 +0.485800
11/11/2020 +0.0650% 1279.497900 1280.329700 +0.831800
10/11/2020 +0.0002% 1279.495800 1279.497900 +0.002100
09/11/2020 +0.0491% 1278.867500 1279.495800 +0.628300
06/11/2020 +0.2678% 1275.447300 1278.867500 +3.420200
05/11/2020 +0.0239% 1275.142400 1275.447300 +0.304900
04/11/2020 +0.0355% 1274.689600 1275.142400 +0.452800
03/11/2020 +0.0313% 1274.290300 1274.689600 +0.399300
02/11/2020 +0.0194% 1274.042700 1274.290300 +0.247600
30/10/2020 +0.0042% 1273.988600 1274.042700 +0.054100
29/10/2020 +0.0262% 1273.654600 1273.988600 +0.334000
28/10/2020 +0.0322% 1273.244100 1273.654600 +0.410500
27/10/2020 +0.0107% 1273.108400 1273.244100 +0.135700
26/10/2020 +0.0170% 1272.892200 1273.108400 +0.216200
23/10/2020 +0.0212% 1272.622300 1272.892200 +0.269900
22/10/2020 +0.0044% 1272.566100 1272.622300 +0.056200
21/10/2020 +0.0172% 1272.346900 1272.566100 +0.219200
20/10/2020 -0.0020% 1272.372100 1272.346900 -0.025200
19/10/2020 +0.0275% 1272.021700 1272.372100 +0.350400
16/10/2020 +0.0585% 1271.278200 1272.021700 +0.743500
15/10/2020 +0.0032% 1271.237300 1271.278200 +0.040900
14/10/2020 +0.0437% 1270.682000 1271.237300 +0.555300
13/10/2020 +0.0349% 1270.238800 1270.682000 +0.443200
09/10/2020 +0.0148% 1270.051300 1270.238800 +0.187500
08/10/2020 +0.1697% 1267.897800 1270.051300 +2.153500
07/10/2020 +0.0035% 1267.852900 1267.897800 +0.044900
06/10/2020 +0.0159% 1267.651000 1267.852900 +0.201900
05/10/2020 -0.0396% 1268.153400 1267.651000 -0.502400
02/10/2020 +0.0330% 1267.734700 1268.153400 +0.418700
01/10/2020 +0.0146% 1267.549700 1267.734700 +0.185000
30/09/2020 -0.0213% 1267.820300 1267.549700 -0.270600
29/09/2020 +0.0024% 1267.789500 1267.820300 +0.030800
28/09/2020 -0.0172% 1268.007000 1267.789500 -0.217500
25/09/2020 -0.0057% 1268.078800 1268.007000 -0.071800
24/09/2020 -0.0117% 1268.227600 1268.078800 -0.148800
23/09/2020 -0.0240% 1268.532100 1268.227600 -0.304500
22/09/2020 -0.0431% 1269.078500 1268.532100 -0.546400
21/09/2020 +0.0054% 1269.009400 1269.078500 +0.069100
17/09/2020 -0.0115% 1269.154800 1269.009400 -0.145400
16/09/2020 +0.0072% 1269.063900 1269.154800 +0.090900
15/09/2020 +0.0012% 1269.048800 1269.063900 +0.015100
14/09/2020 -0.0355% 1269.499700 1269.048800 -0.450900
11/09/2020 -0.0093% 1269.617800 1269.499700 -0.118100
10/09/2020 +0.0050% 1269.554600 1269.617800 +0.063200
09/09/2020 +0.0077% 1269.456900 1269.554600 +0.097700
08/09/2020 -0.0209% 1269.722000 1269.456900 -0.265100
07/09/2020 +0.0096% 1269.600100 1269.722000 +0.121900
04/09/2020 +0.0201% 1269.345200 1269.600100 +0.254900
03/09/2020 -0.0082% 1269.449300 1269.345200 -0.104100
02/09/2020 +0.1202% 1267.924100 1269.449300 +1.525200
01/09/2020 +0.0273% 1267.578300 1267.924100 +0.345800
31/08/2020 -0.0280% 1267.933600 1267.578300 -0.355300
28/08/2020 -0.0120% 1268.085700 1267.933600 -0.152100
27/08/2020 +0.0409% 1267.567200 1268.085700 +0.518500
26/08/2020 +0.0642% 1266.753200 1267.567200 +0.814000
25/08/2020 +0.0158% 1266.552900 1266.753200 +0.200300
24/08/2020 +0.0384% 1266.067000 1266.552900 +0.485900
21/08/2020 +0.0307% 1265.677900 1266.067000 +0.389100
20/08/2020 +0.0712% 1264.777500 1265.677900 +0.900400
19/08/2020 +0.0379% 1264.298800 1264.777500 +0.478700
18/08/2020 +0.0322% 1263.891900 1264.298800 +0.406900
17/08/2020 -0.0120% 1264.043900 1263.891900 -0.152000
14/08/2020 +0.0542% 1263.358800 1264.043900 +0.685100
13/08/2020 +0.0243% 1263.051800 1263.358800 +0.307000
12/08/2020 +0.0504% 1262.415600 1263.051800 +0.636200
11/08/2020 +0.0703% 1261.528000 1262.415600 +0.887600
10/08/2020 +0.0357% 1261.078100 1261.528000 +0.449900
07/08/2020 +0.0839% 1260.020500 1261.078100 +1.057600
06/08/2020 +0.0194% 1259.776000 1260.020500 +0.244500
05/08/2020 -0.0336% 1260.199300 1259.776000 -0.423300
04/08/2020 -0.0024% 1260.229000 1260.199300 -0.029700
03/08/2020 +0.0105% 1260.097300 1260.229000 +0.131700
31/07/2020 +0.0094% 1259.979100 1260.097300 +0.118200
30/07/2020 -0.0070% 1260.067600 1259.979100 -0.088500
29/07/2020 +0.0171% 1259.852300 1260.067600 +0.215300
28/07/2020 -0.0028% 1259.887400 1259.852300 -0.035100
27/07/2020 -0.0678% 1260.742100 1259.887400 -0.854700
24/07/2020 +0.0367% 1260.279500 1260.742100 +0.462600
23/07/2020 +0.0048% 1260.219000 1260.279500 +0.060500
22/07/2020 -0.0150% 1260.408600 1260.219000 -0.189600
21/07/2020 +0.0446% 1259.846000 1260.408600 +0.562600
20/07/2020 -0.0651% 1260.666500 1259.846000 -0.820500
17/07/2020 -0.0516% 1261.317000 1260.666500 -0.650500
15/07/2020 -0.0027% 1261.351100 1261.317000 -0.034100
14/07/2020 -0.0127% 1261.511400 1261.351100 -0.160300
13/07/2020 -0.0312% 1261.904700 1261.511400 -0.393300
10/07/2020 -0.0044% 1261.959800 1261.904700 -0.055100
09/07/2020 -0.0235% 1262.256800 1261.959800 -0.297000
08/07/2020 +0.0138% 1262.082600 1262.256800 +0.174200
07/07/2020 +0.0298% 1261.706000 1262.082600 +0.376600
06/07/2020 -0.0024% 1261.736900 1261.706000 -0.030900
03/07/2020 -0.0105% 1261.869700 1261.736900 -0.132800
02/07/2020 +0.0050% 1261.806200 1261.869700 +0.063500
01/07/2020 +0.0334% 1261.385400 1261.806200 +0.420800
30/06/2020 -0.0193% 1261.628400 1261.385400 -0.243000
26/06/2020 -0.0075% 1261.723600 1261.628400 -0.095200
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial