Rentabilidades Diarias

MID TERM UF

RUN: 8986-9 | Serie: A
Estadísticas del Período
Promedio
0.0381%
Máximo
0.2136%
Mínimo
-0.2747%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2022 +0.0225% 1437.438700 1437.762000 +0.323300
16/11/2022 +0.1069% 1435.903600 1437.438700 +1.535100
15/11/2022 +0.0371% 1435.371200 1435.903600 +0.532400
14/11/2022 +0.1362% 1433.418000 1435.371200 +1.953200
11/11/2022 +0.0056% 1433.338000 1433.418000 +0.080000
10/11/2022 +0.0353% 1432.832700 1433.338000 +0.505300
09/11/2022 +0.0383% 1432.283900 1432.832700 +0.548800
08/11/2022 -0.2747% 1436.223100 1432.283900 -3.939200
07/11/2022 +0.1105% 1434.637600 1436.223100 +1.585500
04/11/2022 +0.0374% 1434.100500 1434.637600 +0.537100
03/11/2022 +0.0274% 1433.707600 1434.100500 +0.392900
02/11/2022 +0.1832% 1431.084100 1433.707600 +2.623500
28/10/2022 -0.0038% 1431.137800 1431.084100 -0.053700
27/10/2022 +0.0310% 1430.694000 1431.137800 +0.443800
26/10/2022 +0.0413% 1430.103100 1430.694000 +0.590900
25/10/2022 +0.0593% 1429.255600 1430.103100 +0.847500
24/10/2022 +0.1480% 1427.142100 1429.255600 +2.113500
21/10/2022 +0.1340% 1425.230300 1427.142100 +1.911800
20/10/2022 +0.0960% 1423.863100 1425.230300 +1.367200
19/10/2022 +0.0602% 1423.005800 1423.863100 +0.857300
18/10/2022 +0.0449% 1422.366700 1423.005800 +0.639100
17/10/2022 +0.0929% 1421.045300 1422.366700 +1.321400
14/10/2022 +0.0156% 1420.823600 1421.045300 +0.221700
13/10/2022 +0.0861% 1419.600600 1420.823600 +1.223000
12/10/2022 -0.0071% 1419.701200 1419.600600 -0.100600
11/10/2022 +0.1124% 1418.106000 1419.701200 +1.595200
07/10/2022 +0.0192% 1417.833300 1418.106000 +0.272700
06/10/2022 -0.0362% 1418.346900 1417.833300 -0.513600
05/10/2022 -0.0111% 1418.504000 1418.346900 -0.157100
04/10/2022 -0.0229% 1418.828400 1418.504000 -0.324400
03/10/2022 +0.1055% 1417.332900 1418.828400 +1.495500
30/09/2022 -0.0224% 1417.650900 1417.332900 -0.318000
29/09/2022 -0.0186% 1417.914100 1417.650900 -0.263200
28/09/2022 -0.1250% 1419.688200 1417.914100 -1.774100
27/09/2022 +0.0299% 1419.263400 1419.688200 +0.424800
26/09/2022 +0.0553% 1418.479100 1419.263400 +0.784300
23/09/2022 -0.0305% 1418.911200 1418.479100 -0.432100
22/09/2022 -0.0055% 1418.989100 1418.911200 -0.077900
21/09/2022 -0.0010% 1419.002700 1418.989100 -0.013600
20/09/2022 +0.1989% 1416.183800 1419.002700 +2.818900
15/09/2022 -0.0221% 1416.496900 1416.183800 -0.313100
14/09/2022 -0.0121% 1416.668400 1416.496900 -0.171500
13/09/2022 +0.0567% 1415.865200 1416.668400 +0.803200
12/09/2022 +0.0702% 1414.872100 1415.865200 +0.993100
09/09/2022 -0.0070% 1414.970600 1414.872100 -0.098500
08/09/2022 +0.0885% 1413.718600 1414.970600 +1.252000
07/09/2022 -0.1072% 1415.235600 1413.718600 -1.517000
06/09/2022 -0.0306% 1415.669300 1415.235600 -0.433700
05/09/2022 +0.0950% 1414.324400 1415.669300 +1.344900
02/09/2022 +0.1134% 1412.721300 1414.324400 +1.603100
01/09/2022 -0.0164% 1412.952400 1412.721300 -0.231100
31/08/2022 -0.0130% 1413.136700 1412.952400 -0.184300
30/08/2022 -0.0346% 1413.626100 1413.136700 -0.489400
29/08/2022 +0.0707% 1412.626600 1413.626100 +0.999500
26/08/2022 +0.0555% 1411.842600 1412.626600 +0.784000
25/08/2022 +0.0250% 1411.489400 1411.842600 +0.353200
24/08/2022 +0.0634% 1410.594200 1411.489400 +0.895200
23/08/2022 +0.0744% 1409.545700 1410.594200 +1.048500
22/08/2022 +0.1014% 1408.117300 1409.545700 +1.428400
19/08/2022 -0.0210% 1408.413300 1408.117300 -0.296000
18/08/2022 +0.0341% 1407.932600 1408.413300 +0.480700
17/08/2022 -0.0746% 1408.983900 1407.932600 -1.051300
16/08/2022 +0.0532% 1408.235200 1408.983900 +0.748700
12/08/2022 +0.0282% 1407.838100 1408.235200 +0.397100
11/08/2022 -0.0840% 1409.020700 1407.838100 -1.182600
10/08/2022 -0.0319% 1409.470100 1409.020700 -0.449400
09/08/2022 -0.0497% 1410.170200 1409.470100 -0.700100
08/08/2022 +0.1388% 1408.213900 1410.170200 +1.956300
05/08/2022 +0.0042% 1408.155300 1408.213900 +0.058600
04/08/2022 -0.1039% 1409.618600 1408.155300 -1.463300
03/08/2022 +0.0005% 1409.612200 1409.618600 +0.006400
02/08/2022 -0.0042% 1409.670900 1409.612200 -0.058700
01/08/2022 +0.0470% 1409.008400 1409.670900 +0.662500
29/07/2022 -0.0012% 1409.025400 1409.008400 -0.017000
28/07/2022 +0.0332% 1408.558000 1409.025400 +0.467400
27/07/2022 +0.0195% 1408.282700 1408.558000 +0.275300
26/07/2022 +0.0106% 1408.133200 1408.282700 +0.149500
25/07/2022 +0.0657% 1407.208100 1408.133200 +0.925100
22/07/2022 +0.1779% 1404.706600 1407.208100 +2.501500
21/07/2022 +0.0502% 1404.002100 1404.706600 +0.704500
20/07/2022 -0.0563% 1404.792400 1404.002100 -0.790300
19/07/2022 -0.0372% 1405.314400 1404.792400 -0.522000
18/07/2022 +0.0637% 1404.419200 1405.314400 +0.895200
15/07/2022 -0.0423% 1405.013900 1404.419200 -0.594700
14/07/2022 +0.1073% 1403.507200 1405.013900 +1.506700
13/07/2022 +0.2136% 1400.513200 1403.507200 +2.994000
12/07/2022 +0.1107% 1398.963300 1400.513200 +1.549900
11/07/2022 +0.1764% 1396.498400 1398.963300 +2.464900
08/07/2022 +0.0223% 1396.186700 1396.498400 +0.311700
07/07/2022 +0.1125% 1394.616700 1396.186700 +1.570000
06/07/2022 +0.0827% 1393.463900 1394.616700 +1.152800
05/07/2022 +0.0815% 1392.329000 1393.463900 +1.134900
04/07/2022 +0.1145% 1390.736100 1392.329000 +1.592900
01/07/2022 +0.0725% 1389.727900 1390.736100 +1.008200
30/06/2022 +0.0509% 1389.020600 1389.727900 +0.707300
29/06/2022 -0.0010% 1389.034200 1389.020600 -0.013600
28/06/2022 +0.1475% 1386.986300 1389.034200 +2.047900
24/06/2022 +0.0549% 1386.224900 1386.986300 +0.761400
23/06/2022 +0.0385% 1385.691300 1386.224900 +0.533600
22/06/2022 +0.1239% 1383.976100 1385.691300 +1.715200
Mostrando 901 - 1000 de 2618 registros
Volver al Detalle Ver Historial