Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0041%
Máximo
0.1409%
Mínimo
-0.1061%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.0621% 1336.119900 1336.950000 +0.830100
03/01/2019 -0.0178% 1336.357500 1336.119900 -0.237600
02/01/2019 +0.0629% 1335.517500 1336.357500 +0.840000
31/12/2018 +0.0096% 1335.389000 1335.517500 +0.128500
28/12/2018 +0.0019% 1335.363300 1335.389000 +0.025700
27/12/2018 +0.0218% 1335.072700 1335.363300 +0.290600
26/12/2018 +0.0098% 1334.942300 1335.072700 +0.130400
24/12/2018 +0.0359% 1334.463500 1334.942300 +0.478800
21/12/2018 -0.0132% 1334.640300 1334.463500 -0.176800
20/12/2018 +0.0059% 1334.561700 1334.640300 +0.078600
19/12/2018 +0.0757% 1333.551300 1334.561700 +1.010400
18/12/2018 +0.0142% 1333.361400 1333.551300 +0.189900
17/12/2018 -0.0050% 1333.428000 1333.361400 -0.066600
14/12/2018 -0.0732% 1334.405000 1333.428000 -0.977000
13/12/2018 +0.0043% 1334.347300 1334.405000 +0.057700
12/12/2018 +0.0262% 1333.997600 1334.347300 +0.349700
11/12/2018 +0.0081% 1333.889600 1333.997600 +0.108000
10/12/2018 +0.0188% 1333.639300 1333.889600 +0.250300
07/12/2018 +0.0440% 1333.052700 1333.639300 +0.586600
06/12/2018 -0.0487% 1333.702600 1333.052700 -0.649900
05/12/2018 +0.0406% 1333.160700 1333.702600 +0.541900
04/12/2018 -0.0311% 1333.575800 1333.160700 -0.415100
03/12/2018 +0.0736% 1332.594900 1333.575800 +0.980900
30/11/2018 -0.0256% 1332.935500 1332.594900 -0.340600
29/11/2018 +0.0251% 1332.600800 1332.935500 +0.334700
28/11/2018 +0.0041% 1332.546700 1332.600800 +0.054100
27/11/2018 +0.0127% 1332.377600 1332.546700 +0.169100
26/11/2018 +0.0137% 1332.194900 1332.377600 +0.182700
23/11/2018 -0.0136% 1332.376400 1332.194900 -0.181500
22/11/2018 +0.0114% 1332.224200 1332.376400 +0.152200
21/11/2018 -0.0013% 1332.241000 1332.224200 -0.016800
20/11/2018 +0.0496% 1331.580600 1332.241000 +0.660400
19/11/2018 +0.0141% 1331.393200 1331.580600 +0.187400
16/11/2018 -0.0369% 1331.884400 1331.393200 -0.491200
15/11/2018 -0.0102% 1332.019600 1331.884400 -0.135200
14/11/2018 -0.0001% 1332.021200 1332.019600 -0.001600
13/11/2018 +0.0068% 1331.930900 1332.021200 +0.090300
12/11/2018 +0.0676% 1331.031000 1331.930900 +0.899900
09/11/2018 +0.0090% 1330.910600 1331.031000 +0.120400
08/11/2018 -0.0024% 1330.941900 1330.910600 -0.031300
07/11/2018 +0.0004% 1330.936700 1330.941900 +0.005200
06/11/2018 +0.0373% 1330.440200 1330.936700 +0.496500
05/11/2018 +0.1409% 1328.566400 1330.440200 +1.873800
31/10/2018 -0.0032% 1328.608800 1328.566400 -0.042400
30/10/2018 -0.0254% 1328.946000 1328.608800 -0.337200
29/10/2018 +0.0342% 1328.492200 1328.946000 +0.453800
26/10/2018 -0.0212% 1328.773900 1328.492200 -0.281700
25/10/2018 -0.0635% 1329.618100 1328.773900 -0.844200
24/10/2018 -0.0412% 1330.165400 1329.618100 -0.547300
23/10/2018 -0.0140% 1330.351500 1330.165400 -0.186100
22/10/2018 +0.0640% 1329.500200 1330.351500 +0.851300
19/10/2018 +0.0285% 1329.121900 1329.500200 +0.378300
18/10/2018 -0.0098% 1329.252000 1329.121900 -0.130100
17/10/2018 -0.0430% 1329.823600 1329.252000 -0.571600
16/10/2018 -0.0435% 1330.402400 1329.823600 -0.578800
12/10/2018 -0.0746% 1331.395800 1330.402400 -0.993400
11/10/2018 -0.0532% 1332.104900 1331.395800 -0.709100
10/10/2018 -0.0674% 1333.003000 1332.104900 -0.898100
09/10/2018 -0.0841% 1334.124600 1333.003000 -1.121600
08/10/2018 -0.0032% 1334.166800 1334.124600 -0.042200
05/10/2018 +0.0017% 1334.144200 1334.166800 +0.022600
04/10/2018 -0.0825% 1335.245200 1334.144200 -1.101000
03/10/2018 -0.0066% 1335.333600 1335.245200 -0.088400
02/10/2018 +0.0062% 1335.251100 1335.333600 +0.082500
01/10/2018 +0.0772% 1334.220400 1335.251100 +1.030700
28/09/2018 +0.0067% 1334.130700 1334.220400 +0.089700
27/09/2018 -0.0128% 1334.301200 1334.130700 -0.170500
26/09/2018 -0.0459% 1334.914100 1334.301200 -0.612900
25/09/2018 -0.1023% 1336.280800 1334.914100 -1.366700
24/09/2018 -0.0471% 1336.910600 1336.280800 -0.629800
21/09/2018 +0.0535% 1336.195400 1336.910600 +0.715200
20/09/2018 +0.0521% 1335.499600 1336.195400 +0.695800
14/09/2018 +0.0077% 1335.397200 1335.499600 +0.102400
13/09/2018 +0.0116% 1335.242500 1335.397200 +0.154700
12/09/2018 +0.0355% 1334.768900 1335.242500 +0.473600
11/09/2018 +0.0025% 1334.735500 1334.768900 +0.033400
10/09/2018 -0.0016% 1334.756800 1334.735500 -0.021300
07/09/2018 -0.0398% 1335.288300 1334.756800 -0.531500
06/09/2018 -0.0501% 1335.957100 1335.288300 -0.668800
05/09/2018 -0.1061% 1337.375600 1335.957100 -1.418500
04/09/2018 +0.0441% 1336.785900 1337.375600 +0.589700
03/09/2018 +0.0797% 1335.721500 1336.785900 +1.064400
31/08/2018 +0.0316% 1335.299500 1335.721500 +0.422000
30/08/2018 -0.0242% 1335.623200 1335.299500 -0.323700
29/08/2018 -0.1017% 1336.981700 1335.623200 -1.358500
28/08/2018 -0.0489% 1337.636100 1336.981700 -0.654400
27/08/2018 +0.0551% 1336.898800 1337.636100 +0.737300
24/08/2018 -0.0017% 1336.921400 1336.898800 -0.022600
23/08/2018 +0.0401% 1336.385000 1336.921400 +0.536400
22/08/2018 +0.0207% 1336.108600 1336.385000 +0.276400
21/08/2018 +0.0077% 1336.006100 1336.108600 +0.102500
20/08/2018 +0.0701% 1335.069600 1336.006100 +0.936500
17/08/2018 +0.0589% 1334.283400 1335.069600 +0.786200
16/08/2018 +0.0122% 1334.121100 1334.283400 +0.162300
14/08/2018 +0.0167% 1333.898300 1334.121100 +0.222800
13/08/2018 +0.0485% 1333.251200 1333.898300 +0.647100
10/08/2018 +0.0678% 1332.347100 1333.251200 +0.904100
09/08/2018 +0.0246% 1332.019900 1332.347100 +0.327200
08/08/2018 +0.0245% 1331.693400 1332.019900 +0.326500
07/08/2018 +0.0132% 1331.517700 1331.693400 +0.175700
Mostrando 1801 - 1900 de 2288 registros
Volver al Detalle Ver Historial