Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0266%
Máximo
0.4179%
Mínimo
-0.1289%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.0733% 1377.730000 1378.740800 +1.010800
01/07/2019 -0.0225% 1378.040700 1377.730000 -0.310700
28/06/2019 +0.0796% 1376.944300 1378.040700 +1.096400
27/06/2019 +0.0076% 1376.839600 1376.944300 +0.104700
26/06/2019 -0.1051% 1378.286800 1376.839600 -1.447200
25/06/2019 -0.0634% 1379.161500 1378.286800 -0.874700
24/06/2019 -0.0095% 1379.292200 1379.161500 -0.130700
21/06/2019 +0.0266% 1378.925400 1379.292200 +0.366800
20/06/2019 +0.1199% 1377.273100 1378.925400 +1.652300
19/06/2019 +0.0283% 1376.883000 1377.273100 +0.390100
18/06/2019 +0.0158% 1376.665900 1376.883000 +0.217100
17/06/2019 +0.0460% 1376.032300 1376.665900 +0.633600
14/06/2019 -0.1289% 1377.806600 1376.032300 -1.774300
13/06/2019 -0.0507% 1378.505000 1377.806600 -0.698400
12/06/2019 +0.0253% 1378.156400 1378.505000 +0.348600
11/06/2019 +0.0904% 1376.911700 1378.156400 +1.244700
10/06/2019 +0.4179% 1371.169700 1376.911700 +5.742000
07/06/2019 +0.0623% 1370.315900 1371.169700 +0.853800
06/06/2019 +0.0568% 1369.537300 1370.315900 +0.778600
05/06/2019 +0.0848% 1368.376000 1369.537300 +1.161300
04/06/2019 +0.0511% 1367.677400 1368.376000 +0.698600
03/06/2019 +0.0621% 1366.828500 1367.677400 +0.848900
31/05/2019 +0.1101% 1365.324800 1366.828500 +1.503700
30/05/2019 -0.0116% 1365.483200 1365.324800 -0.158400
29/05/2019 +0.0935% 1364.206600 1365.483200 +1.276600
28/05/2019 +0.0727% 1363.215300 1364.206600 +0.991300
27/05/2019 +0.0409% 1362.657700 1363.215300 +0.557600
24/05/2019 +0.0541% 1361.920900 1362.657700 +0.736800
23/05/2019 +0.0358% 1361.433400 1361.920900 +0.487500
22/05/2019 +0.0168% 1361.204100 1361.433400 +0.229300
20/05/2019 +0.0267% 1360.841200 1361.204100 +0.362900
17/05/2019 +0.0054% 1360.767900 1360.841200 +0.073300
16/05/2019 +0.0277% 1360.391600 1360.767900 +0.376300
15/05/2019 -0.0018% 1360.416400 1360.391600 -0.024800
14/05/2019 +0.0082% 1360.305500 1360.416400 +0.110900
13/05/2019 +0.0061% 1360.223000 1360.305500 +0.082500
10/05/2019 +0.0074% 1360.122700 1360.223000 +0.100300
09/05/2019 +0.0139% 1359.933800 1360.122700 +0.188900
08/05/2019 +0.0298% 1359.528900 1359.933800 +0.404900
07/05/2019 -0.0091% 1359.653300 1359.528900 -0.124400
06/05/2019 +0.0323% 1359.213600 1359.653300 +0.439700
03/05/2019 +0.0055% 1359.138900 1359.213600 +0.074700
02/05/2019 +0.0936% 1357.866700 1359.138900 +1.272200
30/04/2019 +0.0151% 1357.662000 1357.866700 +0.204700
29/04/2019 +0.0085% 1357.547200 1357.662000 +0.114800
26/04/2019 +0.0245% 1357.214600 1357.547200 +0.332600
25/04/2019 -0.0269% 1357.579300 1357.214600 -0.364700
24/04/2019 +0.0046% 1357.517500 1357.579300 +0.061800
23/04/2019 +0.0191% 1357.258700 1357.517500 +0.258800
22/04/2019 +0.0455% 1356.641100 1357.258700 +0.617600
18/04/2019 +0.0409% 1356.086400 1356.641100 +0.554700
17/04/2019 +0.0529% 1355.369500 1356.086400 +0.716900
16/04/2019 +0.0356% 1354.887200 1355.369500 +0.482300
15/04/2019 +0.0515% 1354.189200 1354.887200 +0.698000
12/04/2019 +0.0721% 1353.213300 1354.189200 +0.975900
11/04/2019 +0.0307% 1352.797800 1353.213300 +0.415500
10/04/2019 +0.0625% 1351.953100 1352.797800 +0.844700
09/04/2019 +0.0907% 1350.728000 1351.953100 +1.225100
08/04/2019 +0.1183% 1349.130500 1350.728000 +1.597500
05/04/2019 +0.0303% 1348.721400 1349.130500 +0.409100
04/04/2019 +0.0011% 1348.706400 1348.721400 +0.015000
03/04/2019 +0.0160% 1348.490500 1348.706400 +0.215900
02/04/2019 +0.0139% 1348.303100 1348.490500 +0.187400
01/04/2019 +0.0263% 1347.948300 1348.303100 +0.354800
29/03/2019 +0.0299% 1347.545900 1347.948300 +0.402400
28/03/2019 +0.0050% 1347.478900 1347.545900 +0.067000
27/03/2019 +0.0290% 1347.087600 1347.478900 +0.391300
26/03/2019 +0.0237% 1346.768400 1347.087600 +0.319200
25/03/2019 -0.0163% 1346.987900 1346.768400 -0.219500
22/03/2019 -0.0644% 1347.855800 1346.987900 -0.867900
21/03/2019 +0.0077% 1347.752200 1347.855800 +0.103600
20/03/2019 +0.0009% 1347.739400 1347.752200 +0.012800
19/03/2019 +0.0251% 1347.401200 1347.739400 +0.338200
18/03/2019 +0.0367% 1346.906200 1347.401200 +0.495000
15/03/2019 -0.0051% 1346.975200 1346.906200 -0.069000
14/03/2019 +0.0607% 1346.158400 1346.975200 +0.816800
13/03/2019 +0.0189% 1345.904500 1346.158400 +0.253900
12/03/2019 +0.0349% 1345.435300 1345.904500 +0.469200
11/03/2019 +0.0645% 1344.567300 1345.435300 +0.868000
08/03/2019 -0.0189% 1344.822100 1344.567300 -0.254800
07/03/2019 -0.0170% 1345.050600 1344.822100 -0.228500
06/03/2019 -0.0399% 1345.588000 1345.050600 -0.537400
05/03/2019 +0.0859% 1344.432500 1345.588000 +1.155500
04/03/2019 +0.0077% 1344.329200 1344.432500 +0.103300
01/03/2019 -0.0172% 1344.560900 1344.329200 -0.231700
28/02/2019 +0.0277% 1344.187900 1344.560900 +0.373000
27/02/2019 +0.0225% 1343.885400 1344.187900 +0.302500
26/02/2019 -0.0027% 1343.922200 1343.885400 -0.036800
25/02/2019 +0.0432% 1343.341500 1343.922200 +0.580700
22/02/2019 -0.0060% 1343.422300 1343.341500 -0.080800
21/02/2019 +0.0433% 1342.840900 1343.422300 +0.581400
20/02/2019 +0.0303% 1342.434000 1342.840900 +0.406900
19/02/2019 -0.0024% 1342.466100 1342.434000 -0.032100
18/02/2019 +0.0478% 1341.824200 1342.466100 +0.641900
15/02/2019 -0.0405% 1342.368100 1341.824200 -0.543900
14/02/2019 -0.0281% 1342.746000 1342.368100 -0.377900
13/02/2019 -0.0177% 1342.984000 1342.746000 -0.238000
12/02/2019 +0.0449% 1342.381000 1342.984000 +0.603000
11/02/2019 +0.0542% 1341.653100 1342.381000 +0.727900
08/02/2019 -0.0718% 1342.616100 1341.653100 -0.963000
Mostrando 1801 - 1900 de 2412 registros
Volver al Detalle Ver Historial