Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0859%
Mínimo
-0.0732%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 +0.0139% 1348.303100 1348.490500 +0.187400
01/04/2019 +0.0263% 1347.948300 1348.303100 +0.354800
29/03/2019 +0.0299% 1347.545900 1347.948300 +0.402400
28/03/2019 +0.0050% 1347.478900 1347.545900 +0.067000
27/03/2019 +0.0290% 1347.087600 1347.478900 +0.391300
26/03/2019 +0.0237% 1346.768400 1347.087600 +0.319200
25/03/2019 -0.0163% 1346.987900 1346.768400 -0.219500
22/03/2019 -0.0644% 1347.855800 1346.987900 -0.867900
21/03/2019 +0.0077% 1347.752200 1347.855800 +0.103600
20/03/2019 +0.0009% 1347.739400 1347.752200 +0.012800
19/03/2019 +0.0251% 1347.401200 1347.739400 +0.338200
18/03/2019 +0.0367% 1346.906200 1347.401200 +0.495000
15/03/2019 -0.0051% 1346.975200 1346.906200 -0.069000
14/03/2019 +0.0607% 1346.158400 1346.975200 +0.816800
13/03/2019 +0.0189% 1345.904500 1346.158400 +0.253900
12/03/2019 +0.0349% 1345.435300 1345.904500 +0.469200
11/03/2019 +0.0645% 1344.567300 1345.435300 +0.868000
08/03/2019 -0.0189% 1344.822100 1344.567300 -0.254800
07/03/2019 -0.0170% 1345.050600 1344.822100 -0.228500
06/03/2019 -0.0399% 1345.588000 1345.050600 -0.537400
05/03/2019 +0.0859% 1344.432500 1345.588000 +1.155500
04/03/2019 +0.0077% 1344.329200 1344.432500 +0.103300
01/03/2019 -0.0172% 1344.560900 1344.329200 -0.231700
28/02/2019 +0.0277% 1344.187900 1344.560900 +0.373000
27/02/2019 +0.0225% 1343.885400 1344.187900 +0.302500
26/02/2019 -0.0027% 1343.922200 1343.885400 -0.036800
25/02/2019 +0.0432% 1343.341500 1343.922200 +0.580700
22/02/2019 -0.0060% 1343.422300 1343.341500 -0.080800
21/02/2019 +0.0433% 1342.840900 1343.422300 +0.581400
20/02/2019 +0.0303% 1342.434000 1342.840900 +0.406900
19/02/2019 -0.0024% 1342.466100 1342.434000 -0.032100
18/02/2019 +0.0478% 1341.824200 1342.466100 +0.641900
15/02/2019 -0.0405% 1342.368100 1341.824200 -0.543900
14/02/2019 -0.0281% 1342.746000 1342.368100 -0.377900
13/02/2019 -0.0177% 1342.984000 1342.746000 -0.238000
12/02/2019 +0.0449% 1342.381000 1342.984000 +0.603000
11/02/2019 +0.0542% 1341.653100 1342.381000 +0.727900
08/02/2019 -0.0718% 1342.616100 1341.653100 -0.963000
07/02/2019 +0.0387% 1342.097200 1342.616100 +0.518900
06/02/2019 -0.0251% 1342.434000 1342.097200 -0.336800
05/02/2019 -0.0058% 1342.512000 1342.434000 -0.078000
04/02/2019 +0.0675% 1341.606600 1342.512000 +0.905400
01/02/2019 +0.0570% 1340.841600 1341.606600 +0.765000
31/01/2019 +0.0011% 1340.827000 1340.841600 +0.014600
30/01/2019 +0.0313% 1340.407200 1340.827000 +0.419800
29/01/2019 +0.0057% 1340.330700 1340.407200 +0.076500
28/01/2019 +0.0202% 1340.060100 1340.330700 +0.270600
25/01/2019 +0.0200% 1339.791700 1340.060100 +0.268400
24/01/2019 -0.0110% 1339.939200 1339.791700 -0.147500
23/01/2019 +0.0242% 1339.615200 1339.939200 +0.324000
22/01/2019 -0.0234% 1339.928800 1339.615200 -0.313600
21/01/2019 -0.0150% 1340.130400 1339.928800 -0.201600
18/01/2019 +0.0540% 1339.407200 1340.130400 +0.723200
17/01/2019 -0.0108% 1339.551600 1339.407200 -0.144400
16/01/2019 -0.0131% 1339.726900 1339.551600 -0.175300
15/01/2019 +0.0710% 1338.775400 1339.726900 +0.951500
14/01/2019 +0.0693% 1337.848400 1338.775400 +0.927000
11/01/2019 -0.0034% 1337.893300 1337.848400 -0.044900
10/01/2019 +0.0234% 1337.579700 1337.893300 +0.313600
09/01/2019 +0.0016% 1337.558000 1337.579700 +0.021700
08/01/2019 +0.0528% 1336.852300 1337.558000 +0.705700
07/01/2019 -0.0073% 1336.950000 1336.852300 -0.097700
04/01/2019 +0.0621% 1336.119900 1336.950000 +0.830100
03/01/2019 -0.0178% 1336.357500 1336.119900 -0.237600
02/01/2019 +0.0629% 1335.517500 1336.357500 +0.840000
31/12/2018 +0.0096% 1335.389000 1335.517500 +0.128500
28/12/2018 +0.0019% 1335.363300 1335.389000 +0.025700
27/12/2018 +0.0218% 1335.072700 1335.363300 +0.290600
26/12/2018 +0.0098% 1334.942300 1335.072700 +0.130400
24/12/2018 +0.0359% 1334.463500 1334.942300 +0.478800
21/12/2018 -0.0132% 1334.640300 1334.463500 -0.176800
20/12/2018 +0.0059% 1334.561700 1334.640300 +0.078600
19/12/2018 +0.0757% 1333.551300 1334.561700 +1.010400
18/12/2018 +0.0142% 1333.361400 1333.551300 +0.189900
17/12/2018 -0.0050% 1333.428000 1333.361400 -0.066600
14/12/2018 -0.0732% 1334.405000 1333.428000 -0.977000
13/12/2018 +0.0043% 1334.347300 1334.405000 +0.057700
12/12/2018 +0.0262% 1333.997600 1334.347300 +0.349700
11/12/2018 +0.0081% 1333.889600 1333.997600 +0.108000
10/12/2018 +0.0188% 1333.639300 1333.889600 +0.250300
07/12/2018 +0.0440% 1333.052700 1333.639300 +0.586600
06/12/2018 -0.0487% 1333.702600 1333.052700 -0.649900
05/12/2018 +0.0406% 1333.160700 1333.702600 +0.541900
04/12/2018 -0.0311% 1333.575800 1333.160700 -0.415100
03/12/2018 +0.0736% 1332.594900 1333.575800 +0.980900
30/11/2018 -0.0256% 1332.935500 1332.594900 -0.340600
29/11/2018 +0.0251% 1332.600800 1332.935500 +0.334700
28/11/2018 +0.0041% 1332.546700 1332.600800 +0.054100
27/11/2018 +0.0127% 1332.377600 1332.546700 +0.169100
26/11/2018 +0.0137% 1332.194900 1332.377600 +0.182700
23/11/2018 -0.0136% 1332.376400 1332.194900 -0.181500
22/11/2018 +0.0114% 1332.224200 1332.376400 +0.152200
21/11/2018 -0.0013% 1332.241000 1332.224200 -0.016800
20/11/2018 +0.0496% 1331.580600 1332.241000 +0.660400
19/11/2018 +0.0141% 1331.393200 1331.580600 +0.187400
16/11/2018 -0.0369% 1331.884400 1331.393200 -0.491200
15/11/2018 -0.0102% 1332.019600 1331.884400 -0.135200
14/11/2018 -0.0001% 1332.021200 1332.019600 -0.001600
13/11/2018 +0.0068% 1331.930900 1332.021200 +0.090300
12/11/2018 +0.0676% 1331.031000 1331.930900 +0.899900
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial