Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0138%
Máximo
0.1872%
Mínimo
-0.1479%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1141% | 2250.519500 | 2253.088400 | +2.568900 |
| 14/10/2026 | +0.0735% | 2248.866400 | 2250.519500 | +1.653100 |
| 13/10/2026 | +0.0898% | 2246.848700 | 2248.866400 | +2.017700 |
| 09/10/2026 | +0.0304% | 2246.165800 | 2246.848700 | +0.682900 |
| 08/10/2026 | -0.0167% | 2246.541100 | 2246.165800 | -0.375300 |
| 07/10/2026 | +0.0433% | 2245.567800 | 2246.541100 | +0.973300 |
| 06/10/2026 | -0.0535% | 2246.770500 | 2245.567800 | -1.202700 |
| 05/10/2026 | +0.0599% | 2245.426000 | 2246.770500 | +1.344500 |
| 02/10/2026 | +0.1872% | 2241.226500 | 2245.426000 | +4.199500 |
| 01/10/2026 | -0.0660% | 2242.707000 | 2241.226500 | -1.480500 |
| 30/09/2026 | +0.0416% | 2241.774800 | 2242.707000 | +0.932200 |
| 29/09/2026 | -0.0897% | 2243.786600 | 2241.774800 | -2.011800 |
| 28/09/2026 | -0.1357% | 2246.833500 | 2243.786600 | -3.046900 |
| 25/09/2026 | -0.0895% | 2248.846000 | 2246.833500 | -2.012500 |
| 24/09/2026 | -0.1237% | 2251.628800 | 2248.846000 | -2.782800 |
| 23/09/2026 | -0.0538% | 2252.841500 | 2251.628800 | -1.212700 |
| 22/09/2026 | +0.0045% | 2252.741200 | 2252.841500 | +0.100300 |
| 21/09/2026 | +0.0551% | 2251.499600 | 2252.741200 | +1.241600 |
| 17/09/2026 | +0.0773% | 2249.760200 | 2251.499600 | +1.739400 |
| 16/09/2026 | +0.0661% | 2248.272700 | 2249.760200 | +1.487500 |
| 15/09/2026 | -0.0717% | 2249.884200 | 2248.272700 | -1.611500 |
| 14/09/2026 | -0.0457% | 2250.912200 | 2249.884200 | -1.028000 |
| 11/09/2026 | +0.0098% | 2250.690700 | 2250.912200 | +0.221500 |
| 10/09/2026 | -0.1479% | 2254.021600 | 2250.690700 | -3.330900 |
| 09/09/2026 | -0.0700% | 2255.599800 | 2254.021600 | -1.578200 |
| 08/09/2026 | +0.1353% | 2252.550300 | 2255.599800 | +3.049500 |
| 07/09/2026 | +0.0652% | 2251.081100 | 2252.550300 | +1.469200 |
| 04/09/2026 | +0.0717% | 2249.467300 | 2251.081100 | +1.613800 |
| 03/09/2026 | +0.0556% | 2248.218000 | 2249.467300 | +1.249300 |
| 02/09/2026 | -0.0143% | 2248.540500 | 2248.218000 | -0.322500 |
| 01/09/2026 | -0.0244% | 2249.088100 | 2248.540500 | -0.547600 |
| 31/08/2026 | +0.0343% | 2248.317000 | 2249.088100 | +0.771100 |
| 28/08/2026 | +0.0248% | 2247.759300 | 2248.317000 | +0.557700 |
| 27/08/2026 | -0.0153% | 2248.103600 | 2247.759300 | -0.344300 |
| 26/08/2026 | +0.0222% | 2247.603900 | 2248.103600 | +0.499700 |
| 25/08/2026 | +0.0512% | 2246.453000 | 2247.603900 | +1.150900 |
| 24/08/2026 | +0.0592% | 2245.122600 | 2246.453000 | +1.330400 |
| 21/08/2026 | -0.0158% | 2245.478300 | 2245.122600 | -0.355700 |
| 20/08/2026 | -0.0308% | 2246.169600 | 2245.478300 | -0.691300 |
| 19/08/2026 | +0.0634% | 2244.746600 | 2246.169600 | +1.423000 |
| 18/08/2026 | -0.0016% | 2244.781900 | 2244.746600 | -0.035300 |
| 17/08/2026 | +0.0072% | 2244.619600 | 2244.781900 | +0.162300 |
| 14/08/2026 | +0.0115% | 2244.361300 | 2244.619600 | +0.258300 |
| 13/08/2026 | +0.0668% | 2242.862800 | 2244.361300 | +1.498500 |
| 12/08/2026 | +0.0339% | 2242.103100 | 2242.862800 | +0.759700 |
| 11/08/2026 | +0.0440% | 2241.117100 | 2242.103100 | +0.986000 |
| 10/08/2026 | +0.0180% | 2240.713000 | 2241.117100 | +0.404100 |
| 07/08/2026 | +0.0196% | 2240.272900 | 2240.713000 | +0.440100 |
| 06/08/2026 | +0.0679% | 2238.753100 | 2240.272900 | +1.519800 |
| 05/08/2026 | +0.0741% | 2237.095900 | 2238.753100 | +1.657200 |
| 04/08/2026 | +0.0596% | 2235.763000 | 2237.095900 | +1.332900 |
| 03/08/2026 | +0.0136% | 2235.458000 | 2235.763000 | +0.305000 |
| 31/07/2026 | -0.0925% | 2237.525700 | 2235.458000 | -2.067700 |
| 30/07/2026 | -0.0157% | 2237.877700 | 2237.525700 | -0.352000 |
| 29/07/2026 | -0.0529% | 2239.061200 | 2237.877700 | -1.183500 |
| 28/07/2026 | +0.0080% | 2238.881100 | 2239.061200 | +0.180100 |
| 27/07/2026 | +0.0703% | 2237.308000 | 2238.881100 | +1.573100 |
| 24/07/2026 | -0.0214% | 2237.787700 | 2237.308000 | -0.479700 |
| 23/07/2026 | +0.0138% | 2237.479900 | 2237.787700 | +0.307800 |
| 22/07/2026 | +0.0359% | 2236.676400 | 2237.479900 | +0.803500 |
| 21/07/2026 | -0.1087% | 2239.109400 | 2236.676400 | -2.433000 |
| 20/07/2026 | +0.0171% | 2238.726300 | 2239.109400 | +0.383100 |
| 17/07/2026 | +0.0171% | 2238.343900 | 2238.726300 | +0.382400 |
| 15/07/2026 | -0.0292% | 2238.996700 | 2238.343900 | -0.652800 |
| 14/07/2026 | -0.0230% | 2239.510900 | 2238.996700 | -0.514200 |
| 13/07/2026 | -0.0601% | 2240.857700 | 2239.510900 | -1.346800 |
| 10/07/2026 | -0.0091% | 2241.062200 | 2240.857700 | -0.204500 |
| 09/07/2026 | +0.0642% | 2239.624300 | 2241.062200 | +1.437900 |
| 08/07/2026 | +0.0759% | 2237.925700 | 2239.624300 | +1.698600 |
| 07/07/2026 | +0.0230% | 2237.410100 | 2237.925700 | +0.515600 |
| 06/07/2026 | +0.0700% | 2235.844100 | 2237.410100 | +1.566000 |
| 03/07/2026 | +0.0306% | 2235.159900 | 2235.844100 | +0.684200 |
| 02/07/2026 | -0.0181% | 2235.563900 | 2235.159900 | -0.404000 |
| 01/07/2026 | +0.0150% | 2235.228100 | 2235.563900 | +0.335800 |
| 30/06/2026 | +0.1038% | 2232.909600 | 2235.228100 | +2.318500 |
| 26/06/2026 | +0.0633% | 2231.497200 | 2232.909600 | +1.412400 |
| 25/06/2026 | +0.0481% | 2230.423200 | 2231.497200 | +1.074000 |
| 24/06/2026 | +0.0463% | 2229.391500 | 2230.423200 | +1.031700 |
| 23/06/2026 | +0.0729% | 2227.767200 | 2229.391500 | +1.624300 |
| 22/06/2026 | -0.0717% | 2229.365900 | 2227.767200 | -1.598700 |
| 19/06/2026 | -0.0155% | 2229.710700 | 2229.365900 | -0.344800 |
| 18/06/2026 | -0.0341% | 2230.471700 | 2229.710700 | -0.761000 |
| 17/06/2026 | -0.0045% | 2230.572000 | 2230.471700 | -0.100300 |
| 16/06/2026 | +0.0212% | 2230.098700 | 2230.572000 | +0.473300 |
| 15/06/2026 | +0.1818% | 2226.048000 | 2230.098700 | +4.050700 |
| 12/06/2026 | +0.0295% | 2225.391600 | 2226.048000 | +0.656400 |
| 11/06/2026 | +0.1081% | 2222.987100 | 2225.391600 | +2.404500 |
| 09/06/2026 | -0.0795% | 2225.290000 | 2223.521600 | -1.768400 |
| 08/06/2026 | +0.0279% | 2224.670100 | 2225.290000 | +0.619900 |
| 05/06/2026 | -0.0550% | 2225.894100 | 2224.670100 | -1.224000 |
| 04/06/2026 | +0.0506% | 2224.767100 | 2225.894100 | +1.127000 |
| 03/06/2026 | -0.0055% | 2224.890200 | 2224.767100 | -0.123100 |
| 02/06/2026 | -0.0807% | 2226.687300 | 2224.890200 | -1.797100 |
| 01/06/2026 | -0.0013% | 2226.717200 | 2226.687300 | -0.029900 |
| 29/05/2026 | +0.0660% | 2225.248400 | 2226.717200 | +1.468800 |
| 28/05/2026 | +0.0464% | 2224.216300 | 2225.248400 | +1.032100 |
| 27/05/2026 | -0.0365% | 2225.028300 | 2224.216300 | -0.812000 |
| 26/05/2026 | -0.0443% | 2226.015200 | 2225.028300 | -0.986900 |
| 25/05/2026 | +0.0820% | 2224.190400 | 2226.015200 | +1.824800 |
| 22/05/2026 | +0.0657% | 2222.728700 | 2224.190400 | +1.461700 |
Mostrando 1 -
100
de 2412 registros