Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0173%
Máximo
0.1994%
Mínimo
-0.1406%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2382 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0244% | 2249.088100 | 2248.540500 | -0.547600 |
| 31/08/2026 | +0.0343% | 2248.317000 | 2249.088100 | +0.771100 |
| 28/08/2026 | +0.0248% | 2247.759300 | 2248.317000 | +0.557700 |
| 27/08/2026 | -0.0153% | 2248.103600 | 2247.759300 | -0.344300 |
| 26/08/2026 | +0.0222% | 2247.603900 | 2248.103600 | +0.499700 |
| 25/08/2026 | +0.0512% | 2246.453000 | 2247.603900 | +1.150900 |
| 24/08/2026 | +0.0592% | 2245.122600 | 2246.453000 | +1.330400 |
| 21/08/2026 | -0.0158% | 2245.478300 | 2245.122600 | -0.355700 |
| 20/08/2026 | -0.0308% | 2246.169600 | 2245.478300 | -0.691300 |
| 19/08/2026 | +0.0634% | 2244.746600 | 2246.169600 | +1.423000 |
| 18/08/2026 | -0.0016% | 2244.781900 | 2244.746600 | -0.035300 |
| 17/08/2026 | +0.0072% | 2244.619600 | 2244.781900 | +0.162300 |
| 14/08/2026 | +0.0115% | 2244.361300 | 2244.619600 | +0.258300 |
| 13/08/2026 | +0.0668% | 2242.862800 | 2244.361300 | +1.498500 |
| 12/08/2026 | +0.0339% | 2242.103100 | 2242.862800 | +0.759700 |
| 11/08/2026 | +0.0440% | 2241.117100 | 2242.103100 | +0.986000 |
| 10/08/2026 | +0.0180% | 2240.713000 | 2241.117100 | +0.404100 |
| 07/08/2026 | +0.0196% | 2240.272900 | 2240.713000 | +0.440100 |
| 06/08/2026 | +0.0679% | 2238.753100 | 2240.272900 | +1.519800 |
| 05/08/2026 | +0.0741% | 2237.095900 | 2238.753100 | +1.657200 |
| 04/08/2026 | +0.0596% | 2235.763000 | 2237.095900 | +1.332900 |
| 03/08/2026 | +0.0136% | 2235.458000 | 2235.763000 | +0.305000 |
| 31/07/2026 | -0.0925% | 2237.525700 | 2235.458000 | -2.067700 |
| 30/07/2026 | -0.0157% | 2237.877700 | 2237.525700 | -0.352000 |
| 29/07/2026 | -0.0529% | 2239.061200 | 2237.877700 | -1.183500 |
| 28/07/2026 | +0.0080% | 2238.881100 | 2239.061200 | +0.180100 |
| 27/07/2026 | +0.0703% | 2237.308000 | 2238.881100 | +1.573100 |
| 24/07/2026 | -0.0214% | 2237.787700 | 2237.308000 | -0.479700 |
| 23/07/2026 | +0.0138% | 2237.479900 | 2237.787700 | +0.307800 |
| 22/07/2026 | +0.0359% | 2236.676400 | 2237.479900 | +0.803500 |
| 21/07/2026 | -0.1087% | 2239.109400 | 2236.676400 | -2.433000 |
| 20/07/2026 | +0.0171% | 2238.726300 | 2239.109400 | +0.383100 |
| 17/07/2026 | +0.0171% | 2238.343900 | 2238.726300 | +0.382400 |
| 15/07/2026 | -0.0292% | 2238.996700 | 2238.343900 | -0.652800 |
| 14/07/2026 | -0.0230% | 2239.510900 | 2238.996700 | -0.514200 |
| 13/07/2026 | -0.0601% | 2240.857700 | 2239.510900 | -1.346800 |
| 10/07/2026 | -0.0091% | 2241.062200 | 2240.857700 | -0.204500 |
| 09/07/2026 | +0.0642% | 2239.624300 | 2241.062200 | +1.437900 |
| 08/07/2026 | +0.0759% | 2237.925700 | 2239.624300 | +1.698600 |
| 07/07/2026 | +0.0230% | 2237.410100 | 2237.925700 | +0.515600 |
| 06/07/2026 | +0.0700% | 2235.844100 | 2237.410100 | +1.566000 |
| 03/07/2026 | +0.0306% | 2235.159900 | 2235.844100 | +0.684200 |
| 02/07/2026 | -0.0181% | 2235.563900 | 2235.159900 | -0.404000 |
| 01/07/2026 | +0.0150% | 2235.228100 | 2235.563900 | +0.335800 |
| 30/06/2026 | +0.1038% | 2232.909600 | 2235.228100 | +2.318500 |
| 26/06/2026 | +0.0633% | 2231.497200 | 2232.909600 | +1.412400 |
| 25/06/2026 | +0.0481% | 2230.423200 | 2231.497200 | +1.074000 |
| 24/06/2026 | +0.0463% | 2229.391500 | 2230.423200 | +1.031700 |
| 23/06/2026 | +0.0729% | 2227.767200 | 2229.391500 | +1.624300 |
| 22/06/2026 | -0.0717% | 2229.365900 | 2227.767200 | -1.598700 |
| 19/06/2026 | -0.0155% | 2229.710700 | 2229.365900 | -0.344800 |
| 18/06/2026 | -0.0341% | 2230.471700 | 2229.710700 | -0.761000 |
| 17/06/2026 | -0.0045% | 2230.572000 | 2230.471700 | -0.100300 |
| 16/06/2026 | +0.0212% | 2230.098700 | 2230.572000 | +0.473300 |
| 15/06/2026 | +0.1818% | 2226.048000 | 2230.098700 | +4.050700 |
| 12/06/2026 | +0.0295% | 2225.391600 | 2226.048000 | +0.656400 |
| 11/06/2026 | +0.1081% | 2222.987100 | 2225.391600 | +2.404500 |
| 09/06/2026 | -0.0795% | 2225.290000 | 2223.521600 | -1.768400 |
| 08/06/2026 | +0.0279% | 2224.670100 | 2225.290000 | +0.619900 |
| 05/06/2026 | -0.0550% | 2225.894100 | 2224.670100 | -1.224000 |
| 04/06/2026 | +0.0506% | 2224.767100 | 2225.894100 | +1.127000 |
| 03/06/2026 | -0.0055% | 2224.890200 | 2224.767100 | -0.123100 |
| 02/06/2026 | -0.0807% | 2226.687300 | 2224.890200 | -1.797100 |
| 01/06/2026 | -0.0013% | 2226.717200 | 2226.687300 | -0.029900 |
| 29/05/2026 | +0.0660% | 2225.248400 | 2226.717200 | +1.468800 |
| 28/05/2026 | +0.0464% | 2224.216300 | 2225.248400 | +1.032100 |
| 27/05/2026 | -0.0365% | 2225.028300 | 2224.216300 | -0.812000 |
| 26/05/2026 | -0.0443% | 2226.015200 | 2225.028300 | -0.986900 |
| 25/05/2026 | +0.0820% | 2224.190400 | 2226.015200 | +1.824800 |
| 22/05/2026 | +0.0657% | 2222.728700 | 2224.190400 | +1.461700 |
| 20/05/2026 | -0.0084% | 2222.914700 | 2222.728700 | -0.186000 |
| 19/05/2026 | -0.1406% | 2226.041400 | 2222.914700 | -3.126700 |
| 18/05/2026 | +0.0253% | 2225.479000 | 2226.041400 | +0.562400 |
| 15/05/2026 | -0.0782% | 2227.219300 | 2225.479000 | -1.740300 |
| 14/05/2026 | -0.0134% | 2227.518800 | 2227.219300 | -0.299500 |
| 13/05/2026 | +0.0094% | 2227.309900 | 2227.518800 | +0.208900 |
| 12/05/2026 | +0.0133% | 2227.014700 | 2227.309900 | +0.295200 |
| 11/05/2026 | -0.0177% | 2227.408800 | 2227.014700 | -0.394100 |
| 08/05/2026 | -0.0282% | 2228.036000 | 2227.408800 | -0.627200 |
| 07/05/2026 | -0.0035% | 2228.114200 | 2228.036000 | -0.078200 |
| 06/05/2026 | +0.0588% | 2226.805300 | 2228.114200 | +1.308900 |
| 05/05/2026 | +0.0540% | 2225.603000 | 2226.805300 | +1.202300 |
| 04/05/2026 | +0.0187% | 2225.187600 | 2225.603000 | +0.415400 |
| 30/04/2026 | +0.0547% | 2223.970600 | 2225.187600 | +1.217000 |
| 29/04/2026 | +0.0003% | 2223.965000 | 2223.970600 | +0.005600 |
| 28/04/2026 | -0.0004% | 2223.973600 | 2223.965000 | -0.008600 |
| 27/04/2026 | +0.0432% | 2223.013700 | 2223.973600 | +0.959900 |
| 24/04/2026 | +0.0445% | 2222.024800 | 2223.013700 | +0.988900 |
| 23/04/2026 | +0.0535% | 2220.836400 | 2222.024800 | +1.188400 |
| 22/04/2026 | +0.0785% | 2219.092700 | 2220.836400 | +1.743700 |
| 21/04/2026 | -0.1065% | 2221.457200 | 2219.092700 | -2.364500 |
| 20/04/2026 | -0.0114% | 2221.709500 | 2221.457200 | -0.252300 |
| 17/04/2026 | -0.0757% | 2221.910200 | 2220.227800 | -1.682400 |
| 16/04/2026 | +0.0090% | 2221.709500 | 2221.910200 | +0.200700 |
| 15/04/2026 | -0.0040% | 2221.798000 | 2221.709500 | -0.088500 |
| 14/04/2026 | +0.1994% | 2217.371100 | 2221.798000 | +4.426900 |
| 10/04/2026 | +0.0586% | 2216.071900 | 2217.371100 | +1.299200 |
| 09/04/2026 | +0.0498% | 2214.969600 | 2216.071900 | +1.102300 |
| 07/04/2026 | +0.0964% | 2212.835900 | 2214.969600 | +2.133700 |
| 06/04/2026 | +0.1733% | 2209.004100 | 2212.835900 | +3.831800 |
Mostrando 1 -
100
de 2382 registros