Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0253%
Máximo
0.1994%
Mínimo
-0.1406%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0292% | 2238.996700 | 2238.343900 | -0.652800 |
| 14/07/2026 | -0.0230% | 2239.510900 | 2238.996700 | -0.514200 |
| 13/07/2026 | -0.0601% | 2240.857700 | 2239.510900 | -1.346800 |
| 10/07/2026 | -0.0091% | 2241.062200 | 2240.857700 | -0.204500 |
| 09/07/2026 | +0.0642% | 2239.624300 | 2241.062200 | +1.437900 |
| 08/07/2026 | +0.0759% | 2237.925700 | 2239.624300 | +1.698600 |
| 07/07/2026 | +0.0230% | 2237.410100 | 2237.925700 | +0.515600 |
| 06/07/2026 | +0.0700% | 2235.844100 | 2237.410100 | +1.566000 |
| 03/07/2026 | +0.0306% | 2235.159900 | 2235.844100 | +0.684200 |
| 02/07/2026 | -0.0181% | 2235.563900 | 2235.159900 | -0.404000 |
| 01/07/2026 | +0.0150% | 2235.228100 | 2235.563900 | +0.335800 |
| 30/06/2026 | +0.1038% | 2232.909600 | 2235.228100 | +2.318500 |
| 26/06/2026 | +0.0633% | 2231.497200 | 2232.909600 | +1.412400 |
| 25/06/2026 | +0.0481% | 2230.423200 | 2231.497200 | +1.074000 |
| 24/06/2026 | +0.0463% | 2229.391500 | 2230.423200 | +1.031700 |
| 23/06/2026 | +0.0729% | 2227.767200 | 2229.391500 | +1.624300 |
| 22/06/2026 | -0.0717% | 2229.365900 | 2227.767200 | -1.598700 |
| 19/06/2026 | -0.0155% | 2229.710700 | 2229.365900 | -0.344800 |
| 18/06/2026 | -0.0341% | 2230.471700 | 2229.710700 | -0.761000 |
| 17/06/2026 | -0.0045% | 2230.572000 | 2230.471700 | -0.100300 |
| 16/06/2026 | +0.0212% | 2230.098700 | 2230.572000 | +0.473300 |
| 15/06/2026 | +0.1818% | 2226.048000 | 2230.098700 | +4.050700 |
| 12/06/2026 | +0.0295% | 2225.391600 | 2226.048000 | +0.656400 |
| 11/06/2026 | +0.1081% | 2222.987100 | 2225.391600 | +2.404500 |
| 09/06/2026 | -0.0795% | 2225.290000 | 2223.521600 | -1.768400 |
| 08/06/2026 | +0.0279% | 2224.670100 | 2225.290000 | +0.619900 |
| 05/06/2026 | -0.0550% | 2225.894100 | 2224.670100 | -1.224000 |
| 04/06/2026 | +0.0506% | 2224.767100 | 2225.894100 | +1.127000 |
| 03/06/2026 | -0.0055% | 2224.890200 | 2224.767100 | -0.123100 |
| 02/06/2026 | -0.0807% | 2226.687300 | 2224.890200 | -1.797100 |
| 01/06/2026 | -0.0013% | 2226.717200 | 2226.687300 | -0.029900 |
| 29/05/2026 | +0.0660% | 2225.248400 | 2226.717200 | +1.468800 |
| 28/05/2026 | +0.0464% | 2224.216300 | 2225.248400 | +1.032100 |
| 27/05/2026 | -0.0365% | 2225.028300 | 2224.216300 | -0.812000 |
| 26/05/2026 | -0.0443% | 2226.015200 | 2225.028300 | -0.986900 |
| 25/05/2026 | +0.0820% | 2224.190400 | 2226.015200 | +1.824800 |
| 22/05/2026 | +0.0657% | 2222.728700 | 2224.190400 | +1.461700 |
| 20/05/2026 | -0.0084% | 2222.914700 | 2222.728700 | -0.186000 |
| 19/05/2026 | -0.1406% | 2226.041400 | 2222.914700 | -3.126700 |
| 18/05/2026 | +0.0253% | 2225.479000 | 2226.041400 | +0.562400 |
| 15/05/2026 | -0.0782% | 2227.219300 | 2225.479000 | -1.740300 |
| 14/05/2026 | -0.0134% | 2227.518800 | 2227.219300 | -0.299500 |
| 13/05/2026 | +0.0094% | 2227.309900 | 2227.518800 | +0.208900 |
| 12/05/2026 | +0.0133% | 2227.014700 | 2227.309900 | +0.295200 |
| 11/05/2026 | -0.0177% | 2227.408800 | 2227.014700 | -0.394100 |
| 08/05/2026 | -0.0282% | 2228.036000 | 2227.408800 | -0.627200 |
| 07/05/2026 | -0.0035% | 2228.114200 | 2228.036000 | -0.078200 |
| 06/05/2026 | +0.0588% | 2226.805300 | 2228.114200 | +1.308900 |
| 05/05/2026 | +0.0540% | 2225.603000 | 2226.805300 | +1.202300 |
| 04/05/2026 | +0.0187% | 2225.187600 | 2225.603000 | +0.415400 |
| 30/04/2026 | +0.0547% | 2223.970600 | 2225.187600 | +1.217000 |
| 29/04/2026 | +0.0003% | 2223.965000 | 2223.970600 | +0.005600 |
| 28/04/2026 | -0.0004% | 2223.973600 | 2223.965000 | -0.008600 |
| 27/04/2026 | +0.0432% | 2223.013700 | 2223.973600 | +0.959900 |
| 24/04/2026 | +0.0445% | 2222.024800 | 2223.013700 | +0.988900 |
| 23/04/2026 | +0.0535% | 2220.836400 | 2222.024800 | +1.188400 |
| 22/04/2026 | +0.0785% | 2219.092700 | 2220.836400 | +1.743700 |
| 21/04/2026 | -0.1065% | 2221.457200 | 2219.092700 | -2.364500 |
| 20/04/2026 | -0.0114% | 2221.709500 | 2221.457200 | -0.252300 |
| 17/04/2026 | -0.0757% | 2221.910200 | 2220.227800 | -1.682400 |
| 16/04/2026 | +0.0090% | 2221.709500 | 2221.910200 | +0.200700 |
| 15/04/2026 | -0.0040% | 2221.798000 | 2221.709500 | -0.088500 |
| 14/04/2026 | +0.1994% | 2217.371100 | 2221.798000 | +4.426900 |
| 10/04/2026 | +0.0586% | 2216.071900 | 2217.371100 | +1.299200 |
| 09/04/2026 | +0.0498% | 2214.969600 | 2216.071900 | +1.102300 |
| 07/04/2026 | +0.0964% | 2212.835900 | 2214.969600 | +2.133700 |
| 06/04/2026 | +0.1733% | 2209.004100 | 2212.835900 | +3.831800 |
| 02/04/2026 | -0.0751% | 2210.664100 | 2209.004100 | -1.660000 |
| 01/04/2026 | +0.0056% | 2210.541000 | 2210.664100 | +0.123100 |
| 31/03/2026 | +0.1397% | 2207.454400 | 2210.541000 | +3.086600 |
| 30/03/2026 | +0.1261% | 2204.672400 | 2207.454400 | +2.782000 |
| 27/03/2026 | +0.1120% | 2202.205100 | 2204.672400 | +2.467300 |
| 26/03/2026 | +0.0719% | 2200.622700 | 2202.205100 | +1.582400 |
| 25/03/2026 | +0.0692% | 2199.101100 | 2200.622700 | +1.521600 |
| 24/03/2026 | +0.1633% | 2195.511900 | 2199.101100 | +3.589200 |
| 23/03/2026 | +0.0188% | 2195.098800 | 2195.511900 | +0.413100 |
| 20/03/2026 | +0.0143% | 2194.784400 | 2195.098800 | +0.314400 |
| 19/03/2026 | -0.0523% | 2195.932800 | 2194.784400 | -1.148400 |
| 18/03/2026 | -0.0319% | 2196.633900 | 2195.932800 | -0.701100 |
| 17/03/2026 | -0.0152% | 2196.967700 | 2196.633900 | -0.333800 |
| 16/03/2026 | -0.0687% | 2198.477600 | 2196.967700 | -1.509900 |
| 13/03/2026 | -0.0043% | 2198.572200 | 2198.477600 | -0.094600 |
| 12/03/2026 | -0.0340% | 2199.319200 | 2198.572200 | -0.747000 |
| 10/03/2026 | -0.0317% | 2200.015400 | 2199.319200 | -0.696200 |
| 09/03/2026 | +0.0882% | 2198.075500 | 2200.015400 | +1.939900 |
| 06/03/2026 | +0.1428% | 2194.939100 | 2198.075500 | +3.136400 |
| 05/03/2026 | +0.1100% | 2192.526200 | 2194.939100 | +2.412900 |
| 04/03/2026 | +0.0825% | 2190.719200 | 2192.526200 | +1.807000 |
| 03/03/2026 | +0.0052% | 2190.604900 | 2190.719200 | +0.114300 |
| 02/03/2026 | +0.0811% | 2188.829200 | 2190.604900 | +1.775700 |
| 27/02/2026 | +0.0782% | 2187.118200 | 2188.829200 | +1.711000 |
| 26/02/2026 | +0.0268% | 2186.531600 | 2187.118200 | +0.586600 |
| 25/02/2026 | +0.0066% | 2186.388100 | 2186.531600 | +0.143500 |
| 24/02/2026 | -0.0057% | 2186.511900 | 2186.388100 | -0.123800 |
| 23/02/2026 | +0.0368% | 2185.708400 | 2186.511900 | +0.803500 |
| 20/02/2026 | +0.0285% | 2185.086400 | 2185.708400 | +0.622000 |
| 19/02/2026 | +0.0132% | 2184.797100 | 2185.086400 | +0.289300 |
| 18/02/2026 | +0.0402% | 2183.918700 | 2184.797100 | +0.878400 |
| 17/02/2026 | +0.1029% | 2181.671900 | 2183.918700 | +2.246800 |
| 13/02/2026 | +0.0093% | 2181.469200 | 2181.671900 | +0.202700 |
Mostrando 1 -
100
de 2349 registros