Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0322%
Máximo
0.1994%
Mínimo
-0.0751%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0040% | 2221.798000 | 2221.709500 | -0.088500 |
| 14/04/2026 | +0.1994% | 2217.371100 | 2221.798000 | +4.426900 |
| 10/04/2026 | +0.0586% | 2216.071900 | 2217.371100 | +1.299200 |
| 09/04/2026 | +0.0498% | 2214.969600 | 2216.071900 | +1.102300 |
| 07/04/2026 | +0.0964% | 2212.835900 | 2214.969600 | +2.133700 |
| 06/04/2026 | +0.1733% | 2209.004100 | 2212.835900 | +3.831800 |
| 02/04/2026 | -0.0751% | 2210.664100 | 2209.004100 | -1.660000 |
| 01/04/2026 | +0.0056% | 2210.541000 | 2210.664100 | +0.123100 |
| 31/03/2026 | +0.1397% | 2207.454400 | 2210.541000 | +3.086600 |
| 30/03/2026 | +0.1261% | 2204.672400 | 2207.454400 | +2.782000 |
| 27/03/2026 | +0.1120% | 2202.205100 | 2204.672400 | +2.467300 |
| 26/03/2026 | +0.0719% | 2200.622700 | 2202.205100 | +1.582400 |
| 25/03/2026 | +0.0692% | 2199.101100 | 2200.622700 | +1.521600 |
| 24/03/2026 | +0.1633% | 2195.511900 | 2199.101100 | +3.589200 |
| 23/03/2026 | +0.0188% | 2195.098800 | 2195.511900 | +0.413100 |
| 20/03/2026 | +0.0143% | 2194.784400 | 2195.098800 | +0.314400 |
| 19/03/2026 | -0.0523% | 2195.932800 | 2194.784400 | -1.148400 |
| 18/03/2026 | -0.0319% | 2196.633900 | 2195.932800 | -0.701100 |
| 17/03/2026 | -0.0152% | 2196.967700 | 2196.633900 | -0.333800 |
| 16/03/2026 | -0.0687% | 2198.477600 | 2196.967700 | -1.509900 |
| 13/03/2026 | -0.0043% | 2198.572200 | 2198.477600 | -0.094600 |
| 12/03/2026 | -0.0340% | 2199.319200 | 2198.572200 | -0.747000 |
| 10/03/2026 | -0.0317% | 2200.015400 | 2199.319200 | -0.696200 |
| 09/03/2026 | +0.0882% | 2198.075500 | 2200.015400 | +1.939900 |
| 06/03/2026 | +0.1428% | 2194.939100 | 2198.075500 | +3.136400 |
| 05/03/2026 | +0.1100% | 2192.526200 | 2194.939100 | +2.412900 |
| 04/03/2026 | +0.0825% | 2190.719200 | 2192.526200 | +1.807000 |
| 03/03/2026 | +0.0052% | 2190.604900 | 2190.719200 | +0.114300 |
| 02/03/2026 | +0.0811% | 2188.829200 | 2190.604900 | +1.775700 |
| 27/02/2026 | +0.0782% | 2187.118200 | 2188.829200 | +1.711000 |
| 26/02/2026 | +0.0268% | 2186.531600 | 2187.118200 | +0.586600 |
| 25/02/2026 | +0.0066% | 2186.388100 | 2186.531600 | +0.143500 |
| 24/02/2026 | -0.0057% | 2186.511900 | 2186.388100 | -0.123800 |
| 23/02/2026 | +0.0368% | 2185.708400 | 2186.511900 | +0.803500 |
| 20/02/2026 | +0.0285% | 2185.086400 | 2185.708400 | +0.622000 |
| 19/02/2026 | +0.0132% | 2184.797100 | 2185.086400 | +0.289300 |
| 18/02/2026 | +0.0402% | 2183.918700 | 2184.797100 | +0.878400 |
| 17/02/2026 | +0.1029% | 2181.671900 | 2183.918700 | +2.246800 |
| 13/02/2026 | +0.0093% | 2181.469200 | 2181.671900 | +0.202700 |
| 12/02/2026 | -0.0191% | 2181.886300 | 2181.469200 | -0.417100 |
| 11/02/2026 | +0.0462% | 2180.879200 | 2181.886300 | +1.007100 |
| 10/02/2026 | +0.0414% | 2179.977200 | 2180.879200 | +0.902000 |
| 06/02/2026 | -0.0529% | 2181.130100 | 2179.977200 | -1.152900 |
| 05/02/2026 | +0.0226% | 2180.637300 | 2181.130100 | +0.492800 |
| 04/02/2026 | -0.0060% | 2180.767900 | 2180.637300 | -0.130600 |
| 03/02/2026 | +0.0627% | 2179.401900 | 2180.767900 | +1.366000 |
| 30/01/2026 | +0.1226% | 2176.730700 | 2179.401900 | +2.671200 |
| 29/01/2026 | +0.0711% | 2175.182800 | 2176.730700 | +1.547900 |
| 28/01/2026 | +0.0848% | 2173.340100 | 2175.182800 | +1.842700 |
| 27/01/2026 | +0.0262% | 2172.771100 | 2173.340100 | +0.569000 |
| 26/01/2026 | -0.0229% | 2173.269100 | 2172.771100 | -0.498000 |
| 23/01/2026 | -0.0064% | 2173.408900 | 2173.269100 | -0.139800 |
| 22/01/2026 | +0.0149% | 2173.084100 | 2173.408900 | +0.324800 |
| 21/01/2026 | +0.0117% | 2172.830400 | 2173.084100 | +0.253700 |
| 20/01/2026 | +0.0071% | 2172.676300 | 2172.830400 | +0.154100 |
| 19/01/2026 | +0.0477% | 2171.639900 | 2172.676300 | +1.036400 |
| 16/01/2026 | +0.0650% | 2170.228900 | 2171.639900 | +1.411000 |
| 15/01/2026 | +0.1733% | 2166.471000 | 2170.228900 | +3.757900 |
| 14/01/2026 | +0.0478% | 2165.435000 | 2166.471000 | +1.036000 |
| 13/01/2026 | -0.0346% | 2166.183400 | 2165.435000 | -0.748400 |
| 12/01/2026 | -0.0032% | 2166.253400 | 2166.183400 | -0.070000 |
| 09/01/2026 | +0.0959% | 2164.177100 | 2166.253400 | +2.076300 |
| 31/12/2025 | -0.0177% | 2164.560300 | 2164.177100 | -0.383200 |
| 29/12/2025 | +0.0213% | 2164.098500 | 2164.560300 | +0.461800 |
| 26/12/2025 | +0.0455% | 2163.113500 | 2164.098500 | +0.985000 |
| 23/12/2025 | -0.0235% | 2163.621600 | 2163.113500 | -0.508100 |
| 22/12/2025 | -0.0540% | 2164.789800 | 2163.621600 | -1.168200 |
| 19/12/2025 | +0.0328% | 2164.080500 | 2164.789800 | +0.709300 |
| 18/12/2025 | -0.0160% | 2164.426500 | 2164.080500 | -0.346000 |
| 17/12/2025 | +0.0901% | 2162.477700 | 2164.426500 | +1.948800 |
| 16/12/2025 | -0.0005% | 2162.487600 | 2162.477700 | -0.009900 |
| 15/12/2025 | +0.0415% | 2161.590000 | 2162.487600 | +0.897600 |
| 11/12/2025 | +0.0193% | 2161.173700 | 2161.590000 | +0.416300 |
| 10/12/2025 | -0.0358% | 2161.948400 | 2161.173700 | -0.774700 |
| 09/12/2025 | +0.0115% | 2161.700700 | 2161.948400 | +0.247700 |
| 05/12/2025 | +0.0420% | 2160.793300 | 2161.700700 | +0.907400 |
| 04/12/2025 | +0.0331% | 2160.077800 | 2160.793300 | +0.715500 |
| 03/12/2025 | +0.0737% | 2158.486300 | 2160.077800 | +1.591500 |
| 02/12/2025 | -0.0393% | 2159.335400 | 2158.486300 | -0.849100 |
| 01/12/2025 | +0.0277% | 2158.737300 | 2159.335400 | +0.598100 |
| 28/11/2025 | +0.0069% | 2158.587600 | 2158.737300 | +0.149700 |
| 27/11/2025 | +0.0015% | 2158.555600 | 2158.587600 | +0.032000 |
| 26/11/2025 | -0.0131% | 2158.839300 | 2158.555600 | -0.283700 |
| 25/11/2025 | +0.0005% | 2158.829500 | 2158.839300 | +0.009800 |
| 24/11/2025 | +0.0294% | 2158.194200 | 2158.829500 | +0.635300 |
| 21/11/2025 | +0.0556% | 2156.993600 | 2158.194200 | +1.200600 |
| 20/11/2025 | +0.0014% | 2156.963000 | 2156.993600 | +0.030600 |
| 19/11/2025 | +0.0215% | 2156.499200 | 2156.963000 | +0.463800 |
| 18/11/2025 | +0.0172% | 2156.127800 | 2156.499200 | +0.371400 |
| 17/11/2025 | +0.0805% | 2154.393300 | 2156.127800 | +1.734500 |
| 14/11/2025 | +0.0369% | 2153.598900 | 2154.393300 | +0.794400 |
| 13/11/2025 | +0.0053% | 2153.485200 | 2153.598900 | +0.113700 |
| 12/11/2025 | -0.0177% | 2153.866400 | 2153.485200 | -0.381200 |
| 11/11/2025 | +0.0206% | 2153.421800 | 2153.866400 | +0.444600 |
| 10/11/2025 | +0.0445% | 2152.464000 | 2153.421800 | +0.957800 |
| 07/11/2025 | -0.0091% | 2152.660700 | 2152.464000 | -0.196700 |
| 06/11/2025 | +0.0031% | 2152.594200 | 2152.660700 | +0.066500 |
| 05/11/2025 | -0.0018% | 2152.632400 | 2152.594200 | -0.038200 |
| 04/11/2025 | +0.0046% | 2152.532800 | 2152.632400 | +0.099600 |
| 03/11/2025 | +0.0618% | 2151.202700 | 2152.532800 | +1.330100 |
Mostrando 1 -
100
de 2288 registros