Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0251%
Máximo
0.2982%
Mínimo
-0.1754%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0268% | 2063.740300 | 2064.293500 | +0.553200 |
| 10/02/2025 | +0.0763% | 2062.165700 | 2063.740300 | +1.574600 |
| 07/02/2025 | +0.0035% | 2062.093700 | 2062.165700 | +0.072000 |
| 06/02/2025 | +0.0233% | 2061.612600 | 2062.093700 | +0.481100 |
| 05/02/2025 | +0.0894% | 2059.770900 | 2061.612600 | +1.841700 |
| 04/02/2025 | +0.0533% | 2058.672400 | 2059.770900 | +1.098500 |
| 03/02/2025 | +0.0742% | 2057.146000 | 2058.672400 | +1.526400 |
| 31/01/2025 | +0.0730% | 2055.644000 | 2057.146000 | +1.502000 |
| 30/01/2025 | +0.0308% | 2055.010600 | 2055.644000 | +0.633400 |
| 29/01/2025 | -0.0207% | 2055.436900 | 2055.010600 | -0.426300 |
| 28/01/2025 | -0.0334% | 2056.123800 | 2055.436900 | -0.686900 |
| 27/01/2025 | +0.0280% | 2055.548600 | 2056.123800 | +0.575200 |
| 24/01/2025 | -0.0279% | 2056.121500 | 2055.548600 | -0.572900 |
| 23/01/2025 | +0.0142% | 2055.829300 | 2056.121500 | +0.292200 |
| 22/01/2025 | +0.0834% | 2054.114800 | 2055.829300 | +1.714500 |
| 21/01/2025 | +0.0130% | 2053.847300 | 2054.114800 | +0.267500 |
| 20/01/2025 | +0.0146% | 2053.548200 | 2053.847300 | +0.299100 |
| 17/01/2025 | -0.0245% | 2054.050800 | 2053.548200 | -0.502600 |
| 16/01/2025 | +0.0566% | 2052.887900 | 2054.050800 | +1.162900 |
| 15/01/2025 | +0.0535% | 2051.789900 | 2052.887900 | +1.098000 |
| 14/01/2025 | -0.0204% | 2052.208900 | 2051.789900 | -0.419000 |
| 13/01/2025 | +0.0554% | 2051.073300 | 2052.208900 | +1.135600 |
| 10/01/2025 | +0.0136% | 2050.793400 | 2051.073300 | +0.279900 |
| 09/01/2025 | +0.0487% | 2049.795300 | 2050.793400 | +0.998100 |
| 08/01/2025 | -0.0414% | 2050.644800 | 2049.795300 | -0.849500 |
| 07/01/2025 | +0.0215% | 2050.203700 | 2050.644800 | +0.441100 |
| 06/01/2025 | +0.1278% | 2047.584900 | 2050.203700 | +2.618800 |
| 03/01/2025 | +0.2194% | 2043.097500 | 2047.584900 | +4.487400 |
| 02/01/2025 | +0.1582% | 2039.868600 | 2043.097500 | +3.228900 |
| 31/12/2024 | +0.0093% | 2039.679500 | 2039.868600 | +0.189100 |
| 30/12/2024 | +0.0519% | 2038.621900 | 2039.679500 | +1.057600 |
| 27/12/2024 | -0.0542% | 2039.728100 | 2038.621900 | -1.106200 |
| 26/12/2024 | -0.0395% | 2040.533100 | 2039.728100 | -0.805000 |
| 24/12/2024 | +0.0117% | 2040.293800 | 2040.533100 | +0.239300 |
| 23/12/2024 | +0.0119% | 2040.050200 | 2040.293800 | +0.243600 |
| 20/12/2024 | +0.0323% | 2039.391800 | 2040.050200 | +0.658400 |
| 19/12/2024 | -0.0233% | 2039.867000 | 2039.391800 | -0.475200 |
| 18/12/2024 | +0.1334% | 2037.147000 | 2039.867000 | +2.720000 |
| 17/12/2024 | -0.0021% | 2037.190600 | 2037.147000 | -0.043600 |
| 16/12/2024 | +0.0418% | 2036.339400 | 2037.190600 | +0.851200 |
| 13/12/2024 | +0.0411% | 2035.503500 | 2036.339400 | +0.835900 |
| 12/12/2024 | -0.0053% | 2035.610900 | 2035.503500 | -0.107400 |
| 11/12/2024 | +0.0178% | 2035.249500 | 2035.610900 | +0.361400 |
| 10/12/2024 | +0.0145% | 2034.954800 | 2035.249500 | +0.294700 |
| 09/12/2024 | +0.0844% | 2033.237500 | 2034.954800 | +1.717300 |
| 06/12/2024 | +0.0408% | 2032.409000 | 2033.237500 | +0.828500 |
| 05/12/2024 | +0.0420% | 2031.555000 | 2032.409000 | +0.854000 |
| 04/12/2024 | -0.0008% | 2031.571800 | 2031.555000 | -0.016800 |
| 03/12/2024 | +0.0450% | 2030.657500 | 2031.571800 | +0.914300 |
| 02/12/2024 | +0.0382% | 2029.881500 | 2030.657500 | +0.776000 |
| 29/11/2024 | +0.0353% | 2029.164900 | 2029.881500 | +0.716600 |
| 28/11/2024 | -0.0662% | 2030.507700 | 2029.164900 | -1.342800 |
| 27/11/2024 | -0.0480% | 2031.482900 | 2030.507700 | -0.975200 |
| 26/11/2024 | +0.0601% | 2030.262900 | 2031.482900 | +1.220000 |
| 25/11/2024 | +0.0514% | 2029.218600 | 2030.262900 | +1.044300 |
| 22/11/2024 | +0.0792% | 2027.611200 | 2029.218600 | +1.607400 |
| 21/11/2024 | +0.0237% | 2027.129800 | 2027.611200 | +0.481400 |
| 20/11/2024 | -0.0046% | 2027.223600 | 2027.129800 | -0.093800 |
| 19/11/2024 | -0.0240% | 2027.711200 | 2027.223600 | -0.487600 |
| 18/11/2024 | +0.0684% | 2026.324900 | 2027.711200 | +1.386300 |
| 15/11/2024 | -0.0363% | 2027.060700 | 2026.324900 | -0.735800 |
| 14/11/2024 | -0.0069% | 2027.200600 | 2027.060700 | -0.139900 |
| 13/11/2024 | -0.0176% | 2027.557400 | 2027.200600 | -0.356800 |
| 12/11/2024 | +0.0984% | 2025.562300 | 2027.557400 | +1.995100 |
| 11/11/2024 | +0.0650% | 2024.246700 | 2025.562300 | +1.315600 |
| 08/11/2024 | +0.2982% | 2018.218600 | 2024.246700 | +6.028100 |
| 07/11/2024 | -0.0152% | 2018.525300 | 2018.218600 | -0.306700 |
| 06/11/2024 | +0.1390% | 2015.722000 | 2018.525300 | +2.803300 |
| 05/11/2024 | +0.0345% | 2015.026700 | 2015.722000 | +0.695300 |
| 04/11/2024 | +0.0533% | 2013.952100 | 2015.026700 | +1.074600 |
| 30/10/2024 | +0.0864% | 2012.212600 | 2013.952100 | +1.739500 |
| 29/10/2024 | -0.0459% | 2013.137200 | 2012.212600 | -0.924600 |
| 28/10/2024 | -0.0161% | 2013.461000 | 2013.137200 | -0.323800 |
| 25/10/2024 | +0.0839% | 2011.771500 | 2013.461000 | +1.689500 |
| 24/10/2024 | +0.0118% | 2011.533900 | 2011.771500 | +0.237600 |
| 23/10/2024 | -0.1234% | 2014.018600 | 2011.533900 | -2.484700 |
| 22/10/2024 | -0.0673% | 2015.375200 | 2014.018600 | -1.356600 |
| 21/10/2024 | -0.0399% | 2016.178700 | 2015.375200 | -0.803500 |
| 18/10/2024 | +0.0780% | 2014.606400 | 2016.178700 | +1.572300 |
| 17/10/2024 | +0.0373% | 2013.854500 | 2014.606400 | +0.751900 |
| 16/10/2024 | +0.1361% | 2011.114700 | 2013.854500 | +2.739800 |
| 15/10/2024 | -0.0388% | 2011.894600 | 2011.114700 | -0.779900 |
| 14/10/2024 | -0.0068% | 2012.032100 | 2011.894600 | -0.137500 |
| 11/10/2024 | +0.0040% | 2011.951800 | 2012.032100 | +0.080300 |
| 10/10/2024 | -0.1754% | 2015.484000 | 2011.951800 | -3.532200 |
| 09/10/2024 | -0.1195% | 2017.893500 | 2015.484000 | -2.409500 |
| 08/10/2024 | -0.0892% | 2019.694100 | 2017.893500 | -1.800600 |
| 07/10/2024 | -0.0201% | 2020.100100 | 2019.694100 | -0.406000 |
| 04/10/2024 | -0.0867% | 2021.851600 | 2020.100100 | -1.751500 |
| 03/10/2024 | -0.0810% | 2023.490100 | 2021.851600 | -1.638500 |
| 02/10/2024 | -0.0304% | 2024.105900 | 2023.490100 | -0.615800 |
| 01/10/2024 | +0.0360% | 2023.378100 | 2024.105900 | +0.727800 |
| 30/09/2024 | +0.0884% | 2021.591200 | 2023.378100 | +1.786900 |
| 27/09/2024 | +0.0682% | 2020.213400 | 2021.591200 | +1.377800 |
| 26/09/2024 | +0.0299% | 2019.610200 | 2020.213400 | +0.603200 |
| 25/09/2024 | +0.0435% | 2018.732000 | 2019.610200 | +0.878200 |
| 24/09/2024 | +0.0893% | 2016.929500 | 2018.732000 | +1.802500 |
| 23/09/2024 | +0.1445% | 2014.016700 | 2016.929500 | +2.912800 |
| 17/09/2024 | +0.0335% | 2013.341300 | 2014.016700 | +0.675400 |
| 16/09/2024 | +0.0079% | 2013.183000 | 2013.341300 | +0.158300 |
Mostrando 401 -
500
de 2412 registros