Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0230%
Máximo
0.3803%
Mínimo
-0.3219%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0701% 1820.188400 1821.464700 +1.276300
24/11/2023 +0.1338% 1817.755400 1820.188400 +2.433000
23/11/2023 +0.0551% 1816.753500 1817.755400 +1.001900
22/11/2023 +0.2268% 1812.637400 1816.753500 +4.116100
21/11/2023 +0.0826% 1811.141200 1812.637400 +1.496200
20/11/2023 -0.1026% 1812.999700 1811.141200 -1.858500
17/11/2023 +0.1809% 1809.723000 1812.999700 +3.276700
16/11/2023 +0.2539% 1805.134200 1809.723000 +4.588800
15/11/2023 +0.1233% 1802.909000 1805.134200 +2.225200
14/11/2023 -0.0404% 1803.637100 1802.909000 -0.728100
13/11/2023 +0.0610% 1802.537700 1803.637100 +1.099400
10/11/2023 +0.1410% 1799.998300 1802.537700 +2.539400
09/11/2023 +0.0114% 1799.793600 1799.998300 +0.204700
08/11/2023 +0.0412% 1799.052800 1799.793600 +0.740800
07/11/2023 -0.0008% 1799.067600 1799.052800 -0.014800
06/11/2023 +0.0890% 1797.466600 1799.067600 +1.601000
03/11/2023 +0.2771% 1792.492100 1797.466600 +4.974500
02/11/2023 +0.2040% 1788.838300 1792.492100 +3.653800
31/10/2023 -0.1441% 1791.417900 1788.838300 -2.579600
30/10/2023 -0.0010% 1791.435600 1791.417900 -0.017700
26/10/2023 -0.0892% 1793.033700 1791.435600 -1.598100
25/10/2023 -0.0005% 1793.042500 1793.033700 -0.008800
24/10/2023 -0.0707% 1794.310400 1793.042500 -1.267900
23/10/2023 +0.0060% 1794.202300 1794.310400 +0.108100
20/10/2023 -0.1244% 1796.436000 1794.202300 -2.233700
19/10/2023 -0.3105% 1802.023100 1796.436000 -5.587100
18/10/2023 -0.1587% 1804.884500 1802.023100 -2.861400
17/10/2023 -0.0581% 1805.934300 1804.884500 -1.049800
16/10/2023 +0.1390% 1803.426200 1805.934300 +2.508100
13/10/2023 +0.2718% 1798.531800 1803.426200 +4.894400
12/10/2023 -0.0011% 1798.551000 1798.531800 -0.019200
11/10/2023 +0.1012% 1796.731600 1798.551000 +1.819400
10/10/2023 +0.2105% 1792.952900 1796.731600 +3.778700
06/10/2023 +0.1368% 1790.502600 1792.952900 +2.450300
05/10/2023 +0.1128% 1788.484300 1790.502600 +2.018300
04/10/2023 -0.2243% 1792.499500 1788.484300 -4.015200
03/10/2023 -0.0014% 1792.524100 1792.499500 -0.024600
02/10/2023 -0.0914% 1794.162400 1792.524100 -1.638300
29/09/2023 -0.1239% 1796.386000 1794.162400 -2.223600
28/09/2023 -0.2035% 1800.045100 1796.386000 -3.659100
27/09/2023 -0.0423% 1800.806700 1800.045100 -0.761600
26/09/2023 -0.1471% 1803.458300 1800.806700 -2.651600
25/09/2023 +0.0025% 1803.412900 1803.458300 +0.045400
22/09/2023 -0.0022% 1803.452400 1803.412900 -0.039500
21/09/2023 +0.0114% 1803.247400 1803.452400 +0.205000
20/09/2023 +0.0331% 1802.650900 1803.247400 +0.596500
15/09/2023 -0.0292% 1803.176700 1802.650900 -0.525800
14/09/2023 -0.0243% 1803.614700 1803.176700 -0.438000
13/09/2023 -0.0923% 1805.280100 1803.614700 -1.665400
12/09/2023 -0.0428% 1806.052600 1805.280100 -0.772500
11/09/2023 -0.0622% 1807.176800 1806.052600 -1.124200
08/09/2023 -0.1508% 1809.903700 1807.176800 -2.726900
07/09/2023 +0.0506% 1808.988600 1809.903700 +0.915100
06/09/2023 +0.0758% 1807.618100 1808.988600 +1.370500
05/09/2023 +0.1378% 1805.128400 1807.618100 +2.489700
04/09/2023 +0.0346% 1804.504400 1805.128400 +0.624000
01/09/2023 +0.0910% 1802.863500 1804.504400 +1.640900
31/08/2023 +0.0326% 1802.275700 1802.863500 +0.587800
30/08/2023 +0.0781% 1800.868500 1802.275700 +1.407200
29/08/2023 +0.1001% 1799.066200 1800.868500 +1.802300
28/08/2023 +0.1647% 1796.105000 1799.066200 +2.961200
25/08/2023 +0.0369% 1795.443100 1796.105000 +0.661900
24/08/2023 +0.0594% 1794.377800 1795.443100 +1.065300
23/08/2023 +0.0740% 1793.050900 1794.377800 +1.326900
22/08/2023 -0.0530% 1794.000900 1793.050900 -0.950000
21/08/2023 -0.0041% 1794.075100 1794.000900 -0.074200
18/08/2023 +0.0695% 1792.828400 1794.075100 +1.246700
17/08/2023 -0.1497% 1795.514100 1792.828400 -2.685700
16/08/2023 +0.0309% 1794.959000 1795.514100 +0.555100
14/08/2023 -0.0165% 1795.254600 1794.959000 -0.295600
11/08/2023 -0.0202% 1795.618100 1795.254600 -0.363500
10/08/2023 +0.0397% 1794.906100 1795.618100 +0.712000
09/08/2023 +0.0722% 1793.610600 1794.906100 +1.295500
08/08/2023 +0.0434% 1792.831700 1793.610600 +0.778900
07/08/2023 -0.0916% 1794.475500 1792.831700 -1.643800
04/08/2023 +0.0182% 1794.149400 1794.475500 +0.326100
03/08/2023 -0.0342% 1794.762300 1794.149400 -0.612900
02/08/2023 -0.0119% 1794.976000 1794.762300 -0.213700
01/08/2023 -0.0095% 1795.146500 1794.976000 -0.170500
31/07/2023 +0.3776% 1788.381400 1795.146500 +6.765100
28/07/2023 +0.1829% 1785.112700 1788.381400 +3.268700
27/07/2023 +0.0973% 1783.376600 1785.112700 +1.736100
26/07/2023 +0.0156% 1783.098800 1783.376600 +0.277800
25/07/2023 +0.1042% 1781.241500 1783.098800 +1.857300
24/07/2023 +0.0834% 1779.756500 1781.241500 +1.485000
21/07/2023 -0.0239% 1780.181500 1779.756500 -0.425000
20/07/2023 -0.0270% 1780.661800 1780.181500 -0.480300
19/07/2023 -0.0520% 1781.588400 1780.661800 -0.926600
18/07/2023 -0.0875% 1783.147200 1781.588400 -1.558800
17/07/2023 +0.3803% 1776.378100 1783.147200 +6.769100
14/07/2023 +0.0036% 1776.313700 1776.378100 +0.064400
13/07/2023 +0.2869% 1771.225600 1776.313700 +5.088100
12/07/2023 -0.1302% 1773.534100 1771.225600 -2.308500
11/07/2023 -0.0550% 1774.510500 1773.534100 -0.976400
10/07/2023 +0.0071% 1774.385000 1774.510500 +0.125500
07/07/2023 -0.3219% 1780.105500 1774.385000 -5.720500
06/07/2023 -0.0133% 1780.341900 1780.105500 -0.236400
05/07/2023 -0.0467% 1781.173900 1780.341900 -0.832000
04/07/2023 -0.0721% 1782.459200 1781.173900 -1.285300
03/07/2023 +0.1317% 1780.112900 1782.459200 +2.346300
Mostrando 701 - 800 de 2412 registros
Volver al Detalle Ver Historial