Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0531%
Máximo
0.2599%
Mínimo
-0.1379%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0356% | 2013.898900 | 2013.183000 | -0.715900 |
| 12/09/2024 | +0.0455% | 2012.982000 | 2013.898900 | +0.916900 |
| 11/09/2024 | +0.1134% | 2010.699600 | 2012.982000 | +2.282400 |
| 10/09/2024 | +0.1303% | 2008.081400 | 2010.699600 | +2.618200 |
| 09/09/2024 | +0.0820% | 2006.435800 | 2008.081400 | +1.645600 |
| 06/09/2024 | +0.0774% | 2004.883200 | 2006.435800 | +1.552600 |
| 05/09/2024 | +0.1073% | 2002.732800 | 2004.883200 | +2.150400 |
| 04/09/2024 | +0.1414% | 1999.902300 | 2002.732800 | +2.830500 |
| 03/09/2024 | +0.0763% | 1998.376800 | 1999.902300 | +1.525500 |
| 02/09/2024 | -0.0209% | 1998.793900 | 1998.376800 | -0.417100 |
| 30/08/2024 | +0.0430% | 1997.934100 | 1998.793900 | +0.859800 |
| 29/08/2024 | -0.0002% | 1997.937800 | 1997.934100 | -0.003700 |
| 28/08/2024 | -0.0048% | 1998.033100 | 1997.937800 | -0.095300 |
| 27/08/2024 | +0.0182% | 1997.669700 | 1998.033100 | +0.363400 |
| 26/08/2024 | +0.0595% | 1996.481200 | 1997.669700 | +1.188500 |
| 23/08/2024 | +0.0052% | 1996.376600 | 1996.481200 | +0.104600 |
| 22/08/2024 | +0.0681% | 1995.017500 | 1996.376600 | +1.359100 |
| 21/08/2024 | +0.0064% | 1994.890300 | 1995.017500 | +0.127200 |
| 20/08/2024 | +0.1687% | 1991.528300 | 1994.890300 | +3.362000 |
| 19/08/2024 | +0.1056% | 1989.425700 | 1991.528300 | +2.102600 |
| 16/08/2024 | +0.0367% | 1988.696400 | 1989.425700 | +0.729300 |
| 14/08/2024 | +0.0329% | 1988.043000 | 1988.696400 | +0.653400 |
| 13/08/2024 | +0.0633% | 1986.784700 | 1988.043000 | +1.258300 |
| 12/08/2024 | +0.0270% | 1986.248400 | 1986.784700 | +0.536300 |
| 09/08/2024 | +0.0500% | 1985.255600 | 1986.248400 | +0.992800 |
| 08/08/2024 | -0.0339% | 1985.928700 | 1985.255600 | -0.673100 |
| 07/08/2024 | +0.0422% | 1985.091700 | 1985.928700 | +0.837000 |
| 06/08/2024 | +0.1102% | 1982.905100 | 1985.091700 | +2.186600 |
| 05/08/2024 | +0.0555% | 1981.804400 | 1982.905100 | +1.100700 |
| 02/08/2024 | +0.0965% | 1979.892600 | 1981.804400 | +1.911800 |
| 01/08/2024 | +0.1335% | 1977.251900 | 1979.892600 | +2.640700 |
| 31/07/2024 | +0.1512% | 1974.263900 | 1977.251900 | +2.988000 |
| 30/07/2024 | +0.0451% | 1973.373500 | 1974.263900 | +0.890400 |
| 29/07/2024 | +0.1068% | 1971.267000 | 1973.373500 | +2.106500 |
| 26/07/2024 | +0.0489% | 1970.303700 | 1971.267000 | +0.963300 |
| 25/07/2024 | +0.0979% | 1968.374900 | 1970.303700 | +1.928800 |
| 24/07/2024 | +0.1520% | 1965.385100 | 1968.374900 | +2.989800 |
| 23/07/2024 | +0.0066% | 1965.255600 | 1965.385100 | +0.129500 |
| 22/07/2024 | +0.0983% | 1963.325400 | 1965.255600 | +1.930200 |
| 19/07/2024 | +0.0472% | 1962.398400 | 1963.325400 | +0.927000 |
| 18/07/2024 | +0.1408% | 1959.637800 | 1962.398400 | +2.760600 |
| 17/07/2024 | +0.0624% | 1958.415100 | 1959.637800 | +1.222700 |
| 15/07/2024 | +0.0073% | 1958.271400 | 1958.415100 | +0.143700 |
| 12/07/2024 | +0.0342% | 1957.602500 | 1958.271400 | +0.668900 |
| 11/07/2024 | +0.0758% | 1956.118300 | 1957.602500 | +1.484200 |
| 10/07/2024 | -0.0597% | 1957.286800 | 1956.118300 | -1.168500 |
| 09/07/2024 | +0.0633% | 1956.048600 | 1957.286800 | +1.238200 |
| 08/07/2024 | +0.2599% | 1950.971400 | 1956.048600 | +5.077200 |
| 05/07/2024 | -0.0386% | 1951.724400 | 1950.971400 | -0.753000 |
| 04/07/2024 | -0.0618% | 1952.931900 | 1951.724400 | -1.207500 |
| 03/07/2024 | +0.0045% | 1952.844500 | 1952.931900 | +0.087400 |
| 02/07/2024 | +0.0098% | 1952.653200 | 1952.844500 | +0.191300 |
| 01/07/2024 | +0.0902% | 1950.892900 | 1952.653200 | +1.760300 |
| 28/06/2024 | +0.0343% | 1950.223600 | 1950.892900 | +0.669300 |
| 27/06/2024 | -0.0325% | 1950.856900 | 1950.223600 | -0.633300 |
| 26/06/2024 | -0.0339% | 1951.518700 | 1950.856900 | -0.661800 |
| 25/06/2024 | +0.1142% | 1949.290700 | 1951.518700 | +2.228000 |
| 24/06/2024 | +0.0861% | 1947.612900 | 1949.290700 | +1.677800 |
| 21/06/2024 | +0.1619% | 1944.461800 | 1947.612900 | +3.151100 |
| 19/06/2024 | -0.1366% | 1947.120500 | 1944.461800 | -2.658700 |
| 18/06/2024 | +0.0077% | 1946.970200 | 1947.120500 | +0.150300 |
| 17/06/2024 | +0.0788% | 1945.437500 | 1946.970200 | +1.532700 |
| 14/06/2024 | -0.0407% | 1946.228800 | 1945.437500 | -0.791300 |
| 13/06/2024 | -0.0543% | 1947.286400 | 1946.228800 | -1.057600 |
| 12/06/2024 | +0.0549% | 1946.217300 | 1947.286400 | +1.069100 |
| 11/06/2024 | -0.0811% | 1947.796200 | 1946.217300 | -1.578900 |
| 10/06/2024 | +0.1295% | 1945.275200 | 1947.796200 | +2.521000 |
| 07/06/2024 | +0.1779% | 1941.816700 | 1945.275200 | +3.458500 |
| 06/06/2024 | +0.0561% | 1940.727600 | 1941.816700 | +1.089100 |
| 05/06/2024 | +0.0574% | 1939.614700 | 1940.727600 | +1.112900 |
| 04/06/2024 | +0.0052% | 1939.514000 | 1939.614700 | +0.100700 |
| 03/06/2024 | +0.0218% | 1939.091200 | 1939.514000 | +0.422800 |
| 31/05/2024 | +0.1107% | 1936.946300 | 1939.091200 | +2.144900 |
| 30/05/2024 | -0.0167% | 1937.270600 | 1936.946300 | -0.324300 |
| 29/05/2024 | -0.0418% | 1938.080000 | 1937.270600 | -0.809400 |
| 28/05/2024 | -0.0106% | 1938.285900 | 1938.080000 | -0.205900 |
| 27/05/2024 | +0.1606% | 1935.175200 | 1938.285900 | +3.110700 |
| 24/05/2024 | +0.0482% | 1934.242600 | 1935.175200 | +0.932600 |
| 23/05/2024 | +0.0314% | 1933.635200 | 1934.242600 | +0.607400 |
| 22/05/2024 | +0.0467% | 1932.733300 | 1933.635200 | +0.901900 |
| 20/05/2024 | +0.0907% | 1930.980700 | 1932.733300 | +1.752600 |
| 17/05/2024 | -0.0162% | 1931.292900 | 1930.980700 | -0.312200 |
| 16/05/2024 | +0.0245% | 1930.820500 | 1931.292900 | +0.472400 |
| 15/05/2024 | +0.0083% | 1930.661000 | 1930.820500 | +0.159500 |
| 14/05/2024 | -0.1379% | 1933.324900 | 1930.661000 | -2.663900 |
| 13/05/2024 | +0.0343% | 1932.661600 | 1933.324900 | +0.663300 |
| 10/05/2024 | +0.0952% | 1930.823400 | 1932.661600 | +1.838200 |
| 09/05/2024 | +0.0149% | 1930.535300 | 1930.823400 | +0.288100 |
| 08/05/2024 | +0.1673% | 1927.308900 | 1930.535300 | +3.226400 |
| 07/05/2024 | +0.1335% | 1924.737500 | 1927.308900 | +2.571400 |
| 06/05/2024 | +0.0963% | 1922.885700 | 1924.737500 | +1.851800 |
| 03/05/2024 | +0.1111% | 1920.751200 | 1922.885700 | +2.134500 |
| 02/05/2024 | +0.0453% | 1919.880400 | 1920.751200 | +0.870800 |
| 30/04/2024 | +0.0675% | 1918.585400 | 1919.880400 | +1.295000 |
| 29/04/2024 | +0.1294% | 1916.104300 | 1918.585400 | +2.481100 |
| 26/04/2024 | +0.1202% | 1913.802700 | 1916.104300 | +2.301600 |
| 25/04/2024 | -0.0235% | 1914.252000 | 1913.802700 | -0.449300 |
| 24/04/2024 | +0.0734% | 1912.847100 | 1914.252000 | +1.404900 |
| 23/04/2024 | +0.1255% | 1910.448300 | 1912.847100 | +2.398800 |
| 22/04/2024 | +0.0716% | 1909.081600 | 1910.448300 | +1.366700 |
Mostrando 501 -
600
de 2412 registros