Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0276%
Máximo
0.1994%
Mínimo
-0.1406%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 -0.0084% 2222.914700 2222.728700 -0.186000
19/05/2026 -0.1406% 2226.041400 2222.914700 -3.126700
18/05/2026 +0.0253% 2225.479000 2226.041400 +0.562400
15/05/2026 -0.0782% 2227.219300 2225.479000 -1.740300
14/05/2026 -0.0134% 2227.518800 2227.219300 -0.299500
13/05/2026 +0.0094% 2227.309900 2227.518800 +0.208900
12/05/2026 +0.0133% 2227.014700 2227.309900 +0.295200
11/05/2026 -0.0177% 2227.408800 2227.014700 -0.394100
08/05/2026 -0.0282% 2228.036000 2227.408800 -0.627200
07/05/2026 -0.0035% 2228.114200 2228.036000 -0.078200
06/05/2026 +0.0588% 2226.805300 2228.114200 +1.308900
05/05/2026 +0.0540% 2225.603000 2226.805300 +1.202300
04/05/2026 +0.0187% 2225.187600 2225.603000 +0.415400
30/04/2026 +0.0547% 2223.970600 2225.187600 +1.217000
29/04/2026 +0.0003% 2223.965000 2223.970600 +0.005600
28/04/2026 -0.0004% 2223.973600 2223.965000 -0.008600
27/04/2026 +0.0432% 2223.013700 2223.973600 +0.959900
24/04/2026 +0.0445% 2222.024800 2223.013700 +0.988900
23/04/2026 +0.0535% 2220.836400 2222.024800 +1.188400
22/04/2026 +0.0785% 2219.092700 2220.836400 +1.743700
21/04/2026 -0.1065% 2221.457200 2219.092700 -2.364500
20/04/2026 -0.0114% 2221.709500 2221.457200 -0.252300
17/04/2026 -0.0757% 2221.910200 2220.227800 -1.682400
16/04/2026 +0.0090% 2221.709500 2221.910200 +0.200700
15/04/2026 -0.0040% 2221.798000 2221.709500 -0.088500
14/04/2026 +0.1994% 2217.371100 2221.798000 +4.426900
10/04/2026 +0.0586% 2216.071900 2217.371100 +1.299200
09/04/2026 +0.0498% 2214.969600 2216.071900 +1.102300
07/04/2026 +0.0964% 2212.835900 2214.969600 +2.133700
06/04/2026 +0.1733% 2209.004100 2212.835900 +3.831800
02/04/2026 -0.0751% 2210.664100 2209.004100 -1.660000
01/04/2026 +0.0056% 2210.541000 2210.664100 +0.123100
31/03/2026 +0.1397% 2207.454400 2210.541000 +3.086600
30/03/2026 +0.1261% 2204.672400 2207.454400 +2.782000
27/03/2026 +0.1120% 2202.205100 2204.672400 +2.467300
26/03/2026 +0.0719% 2200.622700 2202.205100 +1.582400
25/03/2026 +0.0692% 2199.101100 2200.622700 +1.521600
24/03/2026 +0.1633% 2195.511900 2199.101100 +3.589200
23/03/2026 +0.0188% 2195.098800 2195.511900 +0.413100
20/03/2026 +0.0143% 2194.784400 2195.098800 +0.314400
19/03/2026 -0.0523% 2195.932800 2194.784400 -1.148400
18/03/2026 -0.0319% 2196.633900 2195.932800 -0.701100
17/03/2026 -0.0152% 2196.967700 2196.633900 -0.333800
16/03/2026 -0.0687% 2198.477600 2196.967700 -1.509900
13/03/2026 -0.0043% 2198.572200 2198.477600 -0.094600
12/03/2026 -0.0340% 2199.319200 2198.572200 -0.747000
10/03/2026 -0.0317% 2200.015400 2199.319200 -0.696200
09/03/2026 +0.0882% 2198.075500 2200.015400 +1.939900
06/03/2026 +0.1428% 2194.939100 2198.075500 +3.136400
05/03/2026 +0.1100% 2192.526200 2194.939100 +2.412900
04/03/2026 +0.0825% 2190.719200 2192.526200 +1.807000
03/03/2026 +0.0052% 2190.604900 2190.719200 +0.114300
02/03/2026 +0.0811% 2188.829200 2190.604900 +1.775700
27/02/2026 +0.0782% 2187.118200 2188.829200 +1.711000
26/02/2026 +0.0268% 2186.531600 2187.118200 +0.586600
25/02/2026 +0.0066% 2186.388100 2186.531600 +0.143500
24/02/2026 -0.0057% 2186.511900 2186.388100 -0.123800
23/02/2026 +0.0368% 2185.708400 2186.511900 +0.803500
20/02/2026 +0.0285% 2185.086400 2185.708400 +0.622000
19/02/2026 +0.0132% 2184.797100 2185.086400 +0.289300
18/02/2026 +0.0402% 2183.918700 2184.797100 +0.878400
17/02/2026 +0.1029% 2181.671900 2183.918700 +2.246800
13/02/2026 +0.0093% 2181.469200 2181.671900 +0.202700
12/02/2026 -0.0191% 2181.886300 2181.469200 -0.417100
11/02/2026 +0.0462% 2180.879200 2181.886300 +1.007100
10/02/2026 +0.0414% 2179.977200 2180.879200 +0.902000
06/02/2026 -0.0529% 2181.130100 2179.977200 -1.152900
05/02/2026 +0.0226% 2180.637300 2181.130100 +0.492800
04/02/2026 -0.0060% 2180.767900 2180.637300 -0.130600
03/02/2026 +0.0627% 2179.401900 2180.767900 +1.366000
30/01/2026 +0.1226% 2176.730700 2179.401900 +2.671200
29/01/2026 +0.0711% 2175.182800 2176.730700 +1.547900
28/01/2026 +0.0848% 2173.340100 2175.182800 +1.842700
27/01/2026 +0.0262% 2172.771100 2173.340100 +0.569000
26/01/2026 -0.0229% 2173.269100 2172.771100 -0.498000
23/01/2026 -0.0064% 2173.408900 2173.269100 -0.139800
22/01/2026 +0.0149% 2173.084100 2173.408900 +0.324800
21/01/2026 +0.0117% 2172.830400 2173.084100 +0.253700
20/01/2026 +0.0071% 2172.676300 2172.830400 +0.154100
19/01/2026 +0.0477% 2171.639900 2172.676300 +1.036400
16/01/2026 +0.0650% 2170.228900 2171.639900 +1.411000
15/01/2026 +0.1733% 2166.471000 2170.228900 +3.757900
14/01/2026 +0.0478% 2165.435000 2166.471000 +1.036000
13/01/2026 -0.0346% 2166.183400 2165.435000 -0.748400
12/01/2026 -0.0032% 2166.253400 2166.183400 -0.070000
09/01/2026 +0.0959% 2164.177100 2166.253400 +2.076300
31/12/2025 -0.0177% 2164.560300 2164.177100 -0.383200
29/12/2025 +0.0213% 2164.098500 2164.560300 +0.461800
26/12/2025 +0.0455% 2163.113500 2164.098500 +0.985000
23/12/2025 -0.0235% 2163.621600 2163.113500 -0.508100
22/12/2025 -0.0540% 2164.789800 2163.621600 -1.168200
19/12/2025 +0.0328% 2164.080500 2164.789800 +0.709300
18/12/2025 -0.0160% 2164.426500 2164.080500 -0.346000
17/12/2025 +0.0901% 2162.477700 2164.426500 +1.948800
16/12/2025 -0.0005% 2162.487600 2162.477700 -0.009900
15/12/2025 +0.0415% 2161.590000 2162.487600 +0.897600
11/12/2025 +0.0193% 2161.173700 2161.590000 +0.416300
10/12/2025 -0.0358% 2161.948400 2161.173700 -0.774700
09/12/2025 +0.0115% 2161.700700 2161.948400 +0.247700
05/12/2025 +0.0420% 2160.793300 2161.700700 +0.907400
Mostrando 101 - 200 de 2412 registros
Volver al Detalle Ver Historial