Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0212%
Máximo
0.1292%
Mínimo
-0.1434%
Total Días
49
Días +
36
Días -
13
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.0114% | 1268.892700 | 1269.037900 | +0.145200 |
| 23/03/2017 | +0.0160% | 1268.689700 | 1268.892700 | +0.203000 |
| 22/03/2017 | +0.0251% | 1268.371500 | 1268.689700 | +0.318200 |
| 21/03/2017 | +0.0443% | 1267.809500 | 1268.371500 | +0.562000 |
| 20/03/2017 | +0.0386% | 1267.319900 | 1267.809500 | +0.489600 |
| 17/03/2017 | +0.0753% | 1266.365700 | 1267.319900 | +0.954200 |
| 16/03/2017 | +0.0533% | 1265.691000 | 1266.365700 | +0.674700 |
| 15/03/2017 | -0.0705% | 1266.583600 | 1265.691000 | -0.892600 |
| 14/03/2017 | -0.1434% | 1268.401400 | 1266.583600 | -1.817800 |
| 13/03/2017 | -0.0078% | 1268.499900 | 1268.401400 | -0.098500 |
| 10/03/2017 | -0.0467% | 1269.092800 | 1268.499900 | -0.592900 |
| 09/03/2017 | +0.0046% | 1269.034200 | 1269.092800 | +0.058600 |
| 08/03/2017 | +0.0070% | 1268.945800 | 1269.034200 | +0.088400 |
| 07/03/2017 | +0.0160% | 1268.742600 | 1268.945800 | +0.203200 |
| 06/03/2017 | +0.0010% | 1268.729500 | 1268.742600 | +0.013100 |
| 03/03/2017 | +0.0196% | 1268.480600 | 1268.729500 | +0.248900 |
| 02/03/2017 | -0.0068% | 1268.566300 | 1268.480600 | -0.085700 |
| 01/03/2017 | -0.0364% | 1269.028300 | 1268.566300 | -0.462000 |
| 28/02/2017 | +0.0916% | 1267.866900 | 1269.028300 | +1.161400 |
| 27/02/2017 | +0.0632% | 1267.066300 | 1267.866900 | +0.800600 |
| 24/02/2017 | +0.1102% | 1265.671200 | 1267.066300 | +1.395100 |
| 23/02/2017 | +0.1292% | 1264.037400 | 1265.671200 | +1.633800 |
| 22/02/2017 | +0.0209% | 1263.772900 | 1264.037400 | +0.264500 |
| 21/02/2017 | +0.0075% | 1263.678300 | 1263.772900 | +0.094600 |
| 20/02/2017 | -0.0285% | 1264.038000 | 1263.678300 | -0.359700 |
| 17/02/2017 | +0.0366% | 1263.575800 | 1264.038000 | +0.462200 |
| 16/02/2017 | +0.0217% | 1263.301300 | 1263.575800 | +0.274500 |
| 15/02/2017 | -0.0379% | 1263.779900 | 1263.301300 | -0.478600 |
| 14/02/2017 | -0.0165% | 1263.988600 | 1263.779900 | -0.208700 |
| 13/02/2017 | +0.0329% | 1263.573200 | 1263.988600 | +0.415400 |
| 10/02/2017 | +0.0164% | 1263.365900 | 1263.573200 | +0.207300 |
| 09/02/2017 | +0.0325% | 1262.955400 | 1263.365900 | +0.410500 |
| 08/02/2017 | +0.0701% | 1262.070800 | 1262.955400 | +0.884600 |
| 07/02/2017 | +0.1082% | 1260.706200 | 1262.070800 | +1.364600 |
| 06/02/2017 | -0.0058% | 1260.778900 | 1260.706200 | -0.072700 |
| 03/02/2017 | +0.0836% | 1259.725900 | 1260.778900 | +1.053000 |
| 02/02/2017 | +0.0509% | 1259.085000 | 1259.725900 | +0.640900 |
| 01/02/2017 | +0.0117% | 1258.938100 | 1259.085000 | +0.146900 |
| 31/01/2017 | +0.0987% | 1257.695700 | 1258.938100 | +1.242400 |
| 30/01/2017 | +0.0352% | 1257.253400 | 1257.695700 | +0.442300 |
| 27/01/2017 | +0.0109% | 1257.116700 | 1257.253400 | +0.136700 |
| 26/01/2017 | +0.0138% | 1256.943300 | 1257.116700 | +0.173400 |
| 25/01/2017 | -0.0094% | 1257.061000 | 1256.943300 | -0.117700 |
| 24/01/2017 | -0.0040% | 1257.111600 | 1257.061000 | -0.050600 |
| 23/01/2017 | +0.0468% | 1256.523200 | 1257.111600 | +0.588400 |
| 20/01/2017 | +0.0227% | 1256.238600 | 1256.523200 | +0.284600 |
| 19/01/2017 | +0.0254% | 1255.919900 | 1256.238600 | +0.318700 |
| 18/01/2017 | +0.0041% | 1255.868500 | 1255.919900 | +0.051400 |
| 17/01/2017 | -0.0041% | 1255.919600 | 1255.868500 | -0.051100 |
Mostrando 2301 -
2349
de 2349 registros