Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1695%
Mínimo
-0.1570%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 +0.0142% 1316.563100 1316.750100 +0.187000
13/04/2018 -0.0522% 1317.250400 1316.563100 -0.687300
12/04/2018 +0.0676% 1316.360200 1317.250400 +0.890200
11/04/2018 +0.0571% 1315.608200 1316.360200 +0.752000
10/04/2018 +0.0671% 1314.725700 1315.608200 +0.882500
09/04/2018 +0.0596% 1313.942000 1314.725700 +0.783700
06/04/2018 -0.0713% 1314.879700 1313.942000 -0.937700
05/04/2018 +0.0622% 1314.061600 1314.879700 +0.818100
04/04/2018 +0.0392% 1313.547200 1314.061600 +0.514400
03/04/2018 +0.0487% 1312.907300 1313.547200 +0.639900
02/04/2018 +0.0356% 1312.440000 1312.907300 +0.467300
29/03/2018 +0.0024% 1312.407900 1312.440000 +0.032100
28/03/2018 +0.0489% 1311.766300 1312.407900 +0.641600
27/03/2018 +0.0572% 1311.016500 1311.766300 +0.749800
26/03/2018 +0.0582% 1310.253200 1311.016500 +0.763300
23/03/2018 +0.0550% 1309.533300 1310.253200 +0.719900
22/03/2018 +0.0046% 1309.473600 1309.533300 +0.059700
21/03/2018 -0.0066% 1309.560500 1309.473600 -0.086900
20/03/2018 +0.0099% 1309.430700 1309.560500 +0.129800
19/03/2018 +0.0658% 1308.569400 1309.430700 +0.861300
16/03/2018 +0.0308% 1308.166300 1308.569400 +0.403100
15/03/2018 +0.0281% 1307.798300 1308.166300 +0.368000
14/03/2018 -0.0033% 1307.841000 1307.798300 -0.042700
13/03/2018 +0.0422% 1307.289200 1307.841000 +0.551800
12/03/2018 +0.1000% 1305.982600 1307.289200 +1.306600
09/03/2018 -0.0651% 1306.833200 1305.982600 -0.850600
08/03/2018 -0.0670% 1307.709000 1306.833200 -0.875800
07/03/2018 -0.0312% 1308.116900 1307.709000 -0.407900
06/03/2018 -0.0024% 1308.148600 1308.116900 -0.031700
05/03/2018 +0.0358% 1307.680100 1308.148600 +0.468500
02/03/2018 +0.0353% 1307.218600 1307.680100 +0.461500
01/03/2018 +0.0368% 1306.738100 1307.218600 +0.480500
28/02/2018 +0.0083% 1306.629900 1306.738100 +0.108200
27/02/2018 -0.0490% 1307.270400 1306.629900 -0.640500
26/02/2018 +0.0241% 1306.955600 1307.270400 +0.314800
23/02/2018 -0.0078% 1307.058000 1306.955600 -0.102400
22/02/2018 +0.0445% 1306.476200 1307.058000 +0.581800
21/02/2018 +0.0467% 1305.866700 1306.476200 +0.609500
20/02/2018 +0.0355% 1305.402700 1305.866700 +0.464000
19/02/2018 +0.0763% 1304.406500 1305.402700 +0.996200
16/02/2018 -0.0389% 1304.914500 1304.406500 -0.508000
15/02/2018 -0.0247% 1305.237400 1304.914500 -0.322900
14/02/2018 +0.0718% 1304.300800 1305.237400 +0.936600
13/02/2018 +0.0607% 1303.509500 1304.300800 +0.791300
12/02/2018 +0.0407% 1302.978900 1303.509500 +0.530600
09/02/2018 +0.0685% 1302.086100 1302.978900 +0.892800
08/02/2018 +0.1462% 1300.184200 1302.086100 +1.901900
07/02/2018 -0.0024% 1300.215000 1300.184200 -0.030800
06/02/2018 +0.0572% 1299.471300 1300.215000 +0.743700
05/02/2018 +0.0506% 1298.813600 1299.471300 +0.657700
02/02/2018 -0.0663% 1299.675200 1298.813600 -0.861600
01/02/2018 +0.0033% 1299.632900 1299.675200 +0.042300
31/01/2018 -0.0011% 1299.646800 1299.632900 -0.013900
30/01/2018 +0.0029% 1299.608500 1299.646800 +0.038300
29/01/2018 -0.0215% 1299.887800 1299.608500 -0.279300
26/01/2018 +0.0397% 1299.371900 1299.887800 +0.515900
25/01/2018 +0.0769% 1298.373000 1299.371900 +0.998900
24/01/2018 +0.1271% 1296.723600 1298.373000 +1.649400
23/01/2018 +0.0782% 1295.710500 1296.723600 +1.013100
22/01/2018 +0.0658% 1294.858000 1295.710500 +0.852500
19/01/2018 +0.0115% 1294.709400 1294.858000 +0.148600
18/01/2018 +0.0102% 1294.577200 1294.709400 +0.132200
17/01/2018 +0.0696% 1293.675900 1294.577200 +0.901300
16/01/2018 +0.0024% 1293.645300 1293.675900 +0.030600
15/01/2018 +0.0187% 1293.403200 1293.645300 +0.242100
12/01/2018 -0.0118% 1293.556200 1293.403200 -0.153000
11/01/2018 +0.0335% 1293.122300 1293.556200 +0.433900
10/01/2018 -0.1165% 1294.629600 1293.122300 -1.507300
09/01/2018 +0.0157% 1294.426300 1294.629600 +0.203300
08/01/2018 +0.0124% 1294.266200 1294.426300 +0.160100
05/01/2018 +0.0411% 1293.734500 1294.266200 +0.531700
04/01/2018 -0.0340% 1294.173900 1293.734500 -0.439400
03/01/2018 +0.1288% 1292.507500 1294.173900 +1.666400
02/01/2018 +0.1422% 1290.670800 1292.507500 +1.836700
29/12/2017 +0.0320% 1290.257400 1290.670800 +0.413400
28/12/2017 +0.0153% 1290.060300 1290.257400 +0.197100
27/12/2017 +0.0952% 1288.832800 1290.060300 +1.227500
26/12/2017 +0.0749% 1287.868400 1288.832800 +0.964400
22/12/2017 +0.0168% 1287.652600 1287.868400 +0.215800
21/12/2017 +0.0866% 1286.537700 1287.652600 +1.114900
20/12/2017 +0.1481% 1284.633800 1286.537700 +1.903900
19/12/2017 +0.0588% 1283.879200 1284.633800 +0.754600
18/12/2017 +0.1695% 1281.704900 1283.879200 +2.174300
15/12/2017 +0.0551% 1280.998600 1281.704900 +0.706300
14/12/2017 +0.0203% 1280.738000 1280.998600 +0.260600
13/12/2017 -0.0349% 1281.185500 1280.738000 -0.447500
12/12/2017 -0.0289% 1281.555700 1281.185500 -0.370200
11/12/2017 -0.0253% 1281.879500 1281.555700 -0.323800
07/12/2017 -0.1222% 1283.446400 1281.879500 -1.566900
06/12/2017 -0.0221% 1283.730600 1283.446400 -0.284200
05/12/2017 +0.0090% 1283.615600 1283.730600 +0.115000
04/12/2017 -0.0460% 1284.205900 1283.615600 -0.590300
01/12/2017 -0.0004% 1284.211000 1284.205900 -0.005100
30/11/2017 -0.0145% 1284.397500 1284.211000 -0.186500
29/11/2017 +0.0617% 1283.605000 1284.397500 +0.792500
28/11/2017 -0.1161% 1285.096100 1283.605000 -1.491100
27/11/2017 +0.0752% 1284.129800 1285.096100 +0.966300
24/11/2017 -0.0495% 1284.766100 1284.129800 -0.636300
23/11/2017 -0.1102% 1286.182400 1284.766100 -1.416300
22/11/2017 -0.1570% 1288.203700 1286.182400 -2.021300
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial