Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0024%
Máximo
0.2611%
Mínimo
-0.2438%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2018 | +0.0024% | 1293.645300 | 1293.675900 | +0.030600 |
| 15/01/2018 | +0.0187% | 1293.403200 | 1293.645300 | +0.242100 |
| 12/01/2018 | -0.0118% | 1293.556200 | 1293.403200 | -0.153000 |
| 11/01/2018 | +0.0335% | 1293.122300 | 1293.556200 | +0.433900 |
| 10/01/2018 | -0.1165% | 1294.629600 | 1293.122300 | -1.507300 |
| 09/01/2018 | +0.0157% | 1294.426300 | 1294.629600 | +0.203300 |
| 08/01/2018 | +0.0124% | 1294.266200 | 1294.426300 | +0.160100 |
| 05/01/2018 | +0.0411% | 1293.734500 | 1294.266200 | +0.531700 |
| 04/01/2018 | -0.0340% | 1294.173900 | 1293.734500 | -0.439400 |
| 03/01/2018 | +0.1288% | 1292.507500 | 1294.173900 | +1.666400 |
| 02/01/2018 | +0.1422% | 1290.670800 | 1292.507500 | +1.836700 |
| 29/12/2017 | +0.0320% | 1290.257400 | 1290.670800 | +0.413400 |
| 28/12/2017 | +0.0153% | 1290.060300 | 1290.257400 | +0.197100 |
| 27/12/2017 | +0.0952% | 1288.832800 | 1290.060300 | +1.227500 |
| 26/12/2017 | +0.0749% | 1287.868400 | 1288.832800 | +0.964400 |
| 22/12/2017 | +0.0168% | 1287.652600 | 1287.868400 | +0.215800 |
| 21/12/2017 | +0.0866% | 1286.537700 | 1287.652600 | +1.114900 |
| 20/12/2017 | +0.1481% | 1284.633800 | 1286.537700 | +1.903900 |
| 19/12/2017 | +0.0588% | 1283.879200 | 1284.633800 | +0.754600 |
| 18/12/2017 | +0.1695% | 1281.704900 | 1283.879200 | +2.174300 |
| 15/12/2017 | +0.0551% | 1280.998600 | 1281.704900 | +0.706300 |
| 14/12/2017 | +0.0203% | 1280.738000 | 1280.998600 | +0.260600 |
| 13/12/2017 | -0.0349% | 1281.185500 | 1280.738000 | -0.447500 |
| 12/12/2017 | -0.0289% | 1281.555700 | 1281.185500 | -0.370200 |
| 11/12/2017 | -0.0253% | 1281.879500 | 1281.555700 | -0.323800 |
| 07/12/2017 | -0.1222% | 1283.446400 | 1281.879500 | -1.566900 |
| 06/12/2017 | -0.0221% | 1283.730600 | 1283.446400 | -0.284200 |
| 05/12/2017 | +0.0090% | 1283.615600 | 1283.730600 | +0.115000 |
| 04/12/2017 | -0.0460% | 1284.205900 | 1283.615600 | -0.590300 |
| 01/12/2017 | -0.0004% | 1284.211000 | 1284.205900 | -0.005100 |
| 30/11/2017 | -0.0145% | 1284.397500 | 1284.211000 | -0.186500 |
| 29/11/2017 | +0.0617% | 1283.605000 | 1284.397500 | +0.792500 |
| 28/11/2017 | -0.1161% | 1285.096100 | 1283.605000 | -1.491100 |
| 27/11/2017 | +0.0752% | 1284.129800 | 1285.096100 | +0.966300 |
| 24/11/2017 | -0.0495% | 1284.766100 | 1284.129800 | -0.636300 |
| 23/11/2017 | -0.1102% | 1286.182400 | 1284.766100 | -1.416300 |
| 22/11/2017 | -0.1570% | 1288.203700 | 1286.182400 | -2.021300 |
| 21/11/2017 | -0.1226% | 1289.783600 | 1288.203700 | -1.579900 |
| 20/11/2017 | +0.0716% | 1288.859900 | 1289.783600 | +0.923700 |
| 17/11/2017 | -0.0566% | 1289.589600 | 1288.859900 | -0.729700 |
| 16/11/2017 | -0.0680% | 1290.467400 | 1289.589600 | -0.877800 |
| 15/11/2017 | -0.0118% | 1290.620300 | 1290.467400 | -0.152900 |
| 14/11/2017 | +0.0427% | 1290.068800 | 1290.620300 | +0.551500 |
| 13/11/2017 | +0.0842% | 1288.983600 | 1290.068800 | +1.085200 |
| 10/11/2017 | +0.0687% | 1288.098100 | 1288.983600 | +0.885500 |
| 09/11/2017 | +0.0799% | 1287.069900 | 1288.098100 | +1.028200 |
| 08/11/2017 | +0.1185% | 1285.545000 | 1287.069900 | +1.524900 |
| 07/11/2017 | +0.0403% | 1285.026600 | 1285.545000 | +0.518400 |
| 06/11/2017 | +0.0051% | 1284.960800 | 1285.026600 | +0.065800 |
| 03/11/2017 | +0.0266% | 1284.618600 | 1284.960800 | +0.342200 |
| 02/11/2017 | +0.0365% | 1284.149700 | 1284.618600 | +0.468900 |
| 31/10/2017 | +0.0184% | 1283.912800 | 1284.149700 | +0.236900 |
| 30/10/2017 | -0.0329% | 1284.335200 | 1283.912800 | -0.422400 |
| 26/10/2017 | +0.0449% | 1283.758100 | 1284.335200 | +0.577100 |
| 25/10/2017 | -0.1213% | 1285.316700 | 1283.758100 | -1.558600 |
| 24/10/2017 | +0.1124% | 1283.873400 | 1285.316700 | +1.443300 |
| 23/10/2017 | +0.2611% | 1280.525400 | 1283.873400 | +3.348000 |
| 20/10/2017 | +0.2163% | 1277.758600 | 1280.525400 | +2.766800 |
| 19/10/2017 | +0.0662% | 1276.912800 | 1277.758600 | +0.845800 |
| 18/10/2017 | +0.0217% | 1276.635200 | 1276.912800 | +0.277600 |
| 17/10/2017 | +0.0244% | 1276.324000 | 1276.635200 | +0.311200 |
| 16/10/2017 | +0.0673% | 1275.465400 | 1276.324000 | +0.858600 |
| 13/10/2017 | -0.0156% | 1275.663800 | 1275.465400 | -0.198400 |
| 12/10/2017 | -0.1390% | 1277.437900 | 1275.663800 | -1.774100 |
| 11/10/2017 | +0.0211% | 1277.168500 | 1277.437900 | +0.269400 |
| 10/10/2017 | -0.2438% | 1280.286500 | 1277.168500 | -3.118000 |
| 06/10/2017 | -0.1603% | 1282.340200 | 1280.286500 | -2.053700 |
| 05/10/2017 | -0.0767% | 1283.324400 | 1282.340200 | -0.984200 |
| 04/10/2017 | -0.0093% | 1283.444200 | 1283.324400 | -0.119800 |
| 03/10/2017 | -0.1576% | 1285.468200 | 1283.444200 | -2.024000 |
| 02/10/2017 | -0.0835% | 1286.542100 | 1285.468200 | -1.073900 |
| 29/09/2017 | -0.2301% | 1289.505700 | 1286.542100 | -2.963600 |
| 28/09/2017 | -0.0884% | 1290.645800 | 1289.505700 | -1.140100 |
| 27/09/2017 | -0.0513% | 1291.308400 | 1290.645800 | -0.662600 |
| 26/09/2017 | -0.0201% | 1291.568100 | 1291.308400 | -0.259700 |
| 25/09/2017 | +0.0226% | 1291.275900 | 1291.568100 | +0.292200 |
| 22/09/2017 | +0.0514% | 1290.613000 | 1291.275900 | +0.662900 |
| 21/09/2017 | +0.0040% | 1290.561700 | 1290.613000 | +0.051300 |
| 20/09/2017 | +0.0496% | 1289.921700 | 1290.561700 | +0.640000 |
| 15/09/2017 | -0.0243% | 1290.235800 | 1289.921700 | -0.314100 |
| 14/09/2017 | -0.0845% | 1291.326100 | 1290.235800 | -1.090300 |
| 13/09/2017 | +0.0224% | 1291.037300 | 1291.326100 | +0.288800 |
| 12/09/2017 | -0.1218% | 1292.610200 | 1291.037300 | -1.572900 |
| 11/09/2017 | -0.0388% | 1293.111200 | 1292.610200 | -0.501000 |
| 08/09/2017 | +0.0870% | 1291.986200 | 1293.111200 | +1.125000 |
| 07/09/2017 | -0.0801% | 1293.021400 | 1291.986200 | -1.035200 |
| 06/09/2017 | +0.1309% | 1291.330300 | 1293.021400 | +1.691100 |
| 05/09/2017 | +0.0437% | 1290.765700 | 1291.330300 | +0.564600 |
| 04/09/2017 | +0.0146% | 1290.577800 | 1290.765700 | +0.187900 |
| 01/09/2017 | +0.0789% | 1289.559700 | 1290.577800 | +1.018100 |
| 31/08/2017 | +0.0101% | 1289.429400 | 1289.559700 | +0.130300 |
| 30/08/2017 | +0.0164% | 1289.217500 | 1289.429400 | +0.211900 |
| 29/08/2017 | +0.0425% | 1288.669700 | 1289.217500 | +0.547800 |
| 28/08/2017 | -0.0352% | 1289.123400 | 1288.669700 | -0.453700 |
| 25/08/2017 | -0.0623% | 1289.926600 | 1289.123400 | -0.803200 |
| 24/08/2017 | -0.0894% | 1291.080900 | 1289.926600 | -1.154300 |
| 23/08/2017 | -0.0506% | 1291.734000 | 1291.080900 | -0.653100 |
| 22/08/2017 | -0.0023% | 1291.764200 | 1291.734000 | -0.030200 |
| 21/08/2017 | +0.0825% | 1290.698700 | 1291.764200 | +1.065500 |
| 18/08/2017 | +0.0136% | 1290.523300 | 1290.698700 | +0.175400 |
Mostrando 2101 -
2200
de 2349 registros