Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
-0.0031%
Máximo
0.1885%
Mínimo
-0.2438%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | +0.0673% | 1275.465400 | 1276.324000 | +0.858600 |
| 13/10/2017 | -0.0156% | 1275.663800 | 1275.465400 | -0.198400 |
| 12/10/2017 | -0.1390% | 1277.437900 | 1275.663800 | -1.774100 |
| 11/10/2017 | +0.0211% | 1277.168500 | 1277.437900 | +0.269400 |
| 10/10/2017 | -0.2438% | 1280.286500 | 1277.168500 | -3.118000 |
| 06/10/2017 | -0.1603% | 1282.340200 | 1280.286500 | -2.053700 |
| 05/10/2017 | -0.0767% | 1283.324400 | 1282.340200 | -0.984200 |
| 04/10/2017 | -0.0093% | 1283.444200 | 1283.324400 | -0.119800 |
| 03/10/2017 | -0.1576% | 1285.468200 | 1283.444200 | -2.024000 |
| 02/10/2017 | -0.0835% | 1286.542100 | 1285.468200 | -1.073900 |
| 29/09/2017 | -0.2301% | 1289.505700 | 1286.542100 | -2.963600 |
| 28/09/2017 | -0.0884% | 1290.645800 | 1289.505700 | -1.140100 |
| 27/09/2017 | -0.0513% | 1291.308400 | 1290.645800 | -0.662600 |
| 26/09/2017 | -0.0201% | 1291.568100 | 1291.308400 | -0.259700 |
| 25/09/2017 | +0.0226% | 1291.275900 | 1291.568100 | +0.292200 |
| 22/09/2017 | +0.0514% | 1290.613000 | 1291.275900 | +0.662900 |
| 21/09/2017 | +0.0040% | 1290.561700 | 1290.613000 | +0.051300 |
| 20/09/2017 | +0.0496% | 1289.921700 | 1290.561700 | +0.640000 |
| 15/09/2017 | -0.0243% | 1290.235800 | 1289.921700 | -0.314100 |
| 14/09/2017 | -0.0845% | 1291.326100 | 1290.235800 | -1.090300 |
| 13/09/2017 | +0.0224% | 1291.037300 | 1291.326100 | +0.288800 |
| 12/09/2017 | -0.1218% | 1292.610200 | 1291.037300 | -1.572900 |
| 11/09/2017 | -0.0388% | 1293.111200 | 1292.610200 | -0.501000 |
| 08/09/2017 | +0.0870% | 1291.986200 | 1293.111200 | +1.125000 |
| 07/09/2017 | -0.0801% | 1293.021400 | 1291.986200 | -1.035200 |
| 06/09/2017 | +0.1309% | 1291.330300 | 1293.021400 | +1.691100 |
| 05/09/2017 | +0.0437% | 1290.765700 | 1291.330300 | +0.564600 |
| 04/09/2017 | +0.0146% | 1290.577800 | 1290.765700 | +0.187900 |
| 01/09/2017 | +0.0789% | 1289.559700 | 1290.577800 | +1.018100 |
| 31/08/2017 | +0.0101% | 1289.429400 | 1289.559700 | +0.130300 |
| 30/08/2017 | +0.0164% | 1289.217500 | 1289.429400 | +0.211900 |
| 29/08/2017 | +0.0425% | 1288.669700 | 1289.217500 | +0.547800 |
| 28/08/2017 | -0.0352% | 1289.123400 | 1288.669700 | -0.453700 |
| 25/08/2017 | -0.0623% | 1289.926600 | 1289.123400 | -0.803200 |
| 24/08/2017 | -0.0894% | 1291.080900 | 1289.926600 | -1.154300 |
| 23/08/2017 | -0.0506% | 1291.734000 | 1291.080900 | -0.653100 |
| 22/08/2017 | -0.0023% | 1291.764200 | 1291.734000 | -0.030200 |
| 21/08/2017 | +0.0825% | 1290.698700 | 1291.764200 | +1.065500 |
| 18/08/2017 | +0.0136% | 1290.523300 | 1290.698700 | +0.175400 |
| 17/08/2017 | -0.0126% | 1290.685400 | 1290.523300 | -0.162100 |
| 16/08/2017 | +0.0418% | 1290.146600 | 1290.685400 | +0.538800 |
| 14/08/2017 | +0.0394% | 1289.637900 | 1290.146600 | +0.508700 |
| 11/08/2017 | +0.0627% | 1288.829000 | 1289.637900 | +0.808900 |
| 10/08/2017 | +0.0052% | 1288.762000 | 1288.829000 | +0.067000 |
| 09/08/2017 | -0.0206% | 1289.026900 | 1288.762000 | -0.264900 |
| 08/08/2017 | +0.0099% | 1288.899600 | 1289.026900 | +0.127300 |
| 07/08/2017 | -0.0444% | 1289.471800 | 1288.899600 | -0.572200 |
| 04/08/2017 | +0.0003% | 1289.468000 | 1289.471800 | +0.003800 |
| 03/08/2017 | -0.0551% | 1290.178100 | 1289.468000 | -0.710100 |
| 02/08/2017 | +0.0176% | 1289.950900 | 1290.178100 | +0.227200 |
| 01/08/2017 | +0.0379% | 1289.461700 | 1289.950900 | +0.489200 |
| 31/07/2017 | +0.0437% | 1288.898400 | 1289.461700 | +0.563300 |
| 28/07/2017 | +0.1113% | 1287.464800 | 1288.898400 | +1.433600 |
| 27/07/2017 | +0.0739% | 1286.513100 | 1287.464800 | +0.951700 |
| 26/07/2017 | +0.0143% | 1286.329200 | 1286.513100 | +0.183900 |
| 25/07/2017 | +0.0108% | 1286.189900 | 1286.329200 | +0.139300 |
| 24/07/2017 | +0.0577% | 1285.448200 | 1286.189900 | +0.741700 |
| 21/07/2017 | +0.0658% | 1284.602700 | 1285.448200 | +0.845500 |
| 20/07/2017 | -0.0122% | 1284.759100 | 1284.602700 | -0.156400 |
| 19/07/2017 | +0.0100% | 1284.630800 | 1284.759100 | +0.128300 |
| 18/07/2017 | -0.0495% | 1285.266900 | 1284.630800 | -0.636100 |
| 17/07/2017 | -0.0277% | 1285.623400 | 1285.266900 | -0.356500 |
| 14/07/2017 | -0.1784% | 1287.919100 | 1285.623400 | -2.295700 |
| 13/07/2017 | -0.0076% | 1288.017100 | 1287.919100 | -0.098000 |
| 12/07/2017 | +0.0040% | 1287.966100 | 1288.017100 | +0.051000 |
| 11/07/2017 | -0.0092% | 1288.085100 | 1287.966100 | -0.119000 |
| 10/07/2017 | -0.0060% | 1288.163000 | 1288.085100 | -0.077900 |
| 07/07/2017 | +0.1885% | 1285.737100 | 1288.163000 | +2.425900 |
| 06/07/2017 | -0.0068% | 1285.824400 | 1285.737100 | -0.087300 |
| 05/07/2017 | +0.0517% | 1285.160000 | 1285.824400 | +0.664400 |
| 04/07/2017 | -0.0228% | 1285.453300 | 1285.160000 | -0.293300 |
| 03/07/2017 | +0.0445% | 1284.881200 | 1285.453300 | +0.572100 |
| 30/06/2017 | +0.0353% | 1284.427100 | 1284.881200 | +0.454100 |
| 29/06/2017 | -0.0240% | 1284.735800 | 1284.427100 | -0.308700 |
| 28/06/2017 | +0.0003% | 1284.731700 | 1284.735800 | +0.004100 |
| 27/06/2017 | -0.0166% | 1284.945400 | 1284.731700 | -0.213700 |
| 23/06/2017 | -0.0314% | 1285.349300 | 1284.945400 | -0.403900 |
| 22/06/2017 | +0.0719% | 1284.425600 | 1285.349300 | +0.923700 |
| 21/06/2017 | -0.0190% | 1284.670000 | 1284.425600 | -0.244400 |
| 20/06/2017 | -0.0151% | 1284.864100 | 1284.670000 | -0.194100 |
| 19/06/2017 | +0.0291% | 1284.490200 | 1284.864100 | +0.373900 |
| 16/06/2017 | +0.0152% | 1284.294400 | 1284.490200 | +0.195800 |
| 15/06/2017 | -0.0493% | 1284.927200 | 1284.294400 | -0.632800 |
| 14/06/2017 | +0.0390% | 1284.426400 | 1284.927200 | +0.500800 |
| 13/06/2017 | +0.0386% | 1283.930200 | 1284.426400 | +0.496200 |
| 12/06/2017 | +0.0385% | 1283.436100 | 1283.930200 | +0.494100 |
| 09/06/2017 | +0.0089% | 1283.322500 | 1283.436100 | +0.113600 |
| 08/06/2017 | -0.0111% | 1283.465200 | 1283.322500 | -0.142700 |
| 07/06/2017 | +0.0148% | 1283.275900 | 1283.465200 | +0.189300 |
| 06/06/2017 | +0.0350% | 1282.826500 | 1283.275900 | +0.449400 |
| 05/06/2017 | +0.0018% | 1282.803800 | 1282.826500 | +0.022700 |
| 02/06/2017 | +0.0968% | 1281.562100 | 1282.803800 | +1.241700 |
| 01/06/2017 | +0.0376% | 1281.080600 | 1281.562100 | +0.481500 |
| 31/05/2017 | +0.0838% | 1280.008100 | 1281.080600 | +1.072500 |
| 30/05/2017 | +0.0511% | 1279.354100 | 1280.008100 | +0.654000 |
| 29/05/2017 | -0.0260% | 1279.687000 | 1279.354100 | -0.332900 |
| 26/05/2017 | -0.0110% | 1279.827900 | 1279.687000 | -0.140900 |
| 25/05/2017 | -0.0430% | 1280.377800 | 1279.827900 | -0.549900 |
| 24/05/2017 | +0.0109% | 1280.238800 | 1280.377800 | +0.139000 |
| 23/05/2017 | -0.0063% | 1280.319400 | 1280.238800 | -0.080600 |
Mostrando 2101 -
2200
de 2288 registros