Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0136%
Máximo
0.0969%
Mínimo
-0.1061%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 -0.0016% 1334.756800 1334.735500 -0.021300
07/09/2018 -0.0398% 1335.288300 1334.756800 -0.531500
06/09/2018 -0.0501% 1335.957100 1335.288300 -0.668800
05/09/2018 -0.1061% 1337.375600 1335.957100 -1.418500
04/09/2018 +0.0441% 1336.785900 1337.375600 +0.589700
03/09/2018 +0.0797% 1335.721500 1336.785900 +1.064400
31/08/2018 +0.0316% 1335.299500 1335.721500 +0.422000
30/08/2018 -0.0242% 1335.623200 1335.299500 -0.323700
29/08/2018 -0.1017% 1336.981700 1335.623200 -1.358500
28/08/2018 -0.0489% 1337.636100 1336.981700 -0.654400
27/08/2018 +0.0551% 1336.898800 1337.636100 +0.737300
24/08/2018 -0.0017% 1336.921400 1336.898800 -0.022600
23/08/2018 +0.0401% 1336.385000 1336.921400 +0.536400
22/08/2018 +0.0207% 1336.108600 1336.385000 +0.276400
21/08/2018 +0.0077% 1336.006100 1336.108600 +0.102500
20/08/2018 +0.0701% 1335.069600 1336.006100 +0.936500
17/08/2018 +0.0589% 1334.283400 1335.069600 +0.786200
16/08/2018 +0.0122% 1334.121100 1334.283400 +0.162300
14/08/2018 +0.0167% 1333.898300 1334.121100 +0.222800
13/08/2018 +0.0485% 1333.251200 1333.898300 +0.647100
10/08/2018 +0.0678% 1332.347100 1333.251200 +0.904100
09/08/2018 +0.0246% 1332.019900 1332.347100 +0.327200
08/08/2018 +0.0245% 1331.693400 1332.019900 +0.326500
07/08/2018 +0.0132% 1331.517700 1331.693400 +0.175700
06/08/2018 +0.0545% 1330.791700 1331.517700 +0.726000
03/08/2018 -0.0078% 1330.894900 1330.791700 -0.103200
02/08/2018 +0.0446% 1330.301900 1330.894900 +0.593000
01/08/2018 +0.0116% 1330.148000 1330.301900 +0.153900
31/07/2018 -0.0062% 1330.231100 1330.148000 -0.083100
30/07/2018 +0.0487% 1329.583100 1330.231100 +0.648000
27/07/2018 +0.0146% 1329.389200 1329.583100 +0.193900
26/07/2018 -0.0054% 1329.461100 1329.389200 -0.071900
25/07/2018 +0.0034% 1329.416500 1329.461100 +0.044600
24/07/2018 +0.0331% 1328.976300 1329.416500 +0.440200
23/07/2018 +0.0357% 1328.501700 1328.976300 +0.474600
20/07/2018 +0.0050% 1328.435000 1328.501700 +0.066700
19/07/2018 +0.0191% 1328.181200 1328.435000 +0.253800
18/07/2018 +0.0049% 1328.115700 1328.181200 +0.065500
17/07/2018 +0.0377% 1327.614900 1328.115700 +0.500800
13/07/2018 +0.0208% 1327.338800 1327.614900 +0.276100
12/07/2018 +0.0135% 1327.159400 1327.338800 +0.179400
11/07/2018 +0.0054% 1327.087300 1327.159400 +0.072100
10/07/2018 +0.0077% 1326.985100 1327.087300 +0.102200
09/07/2018 -0.0071% 1327.079100 1326.985100 -0.094000
06/07/2018 +0.0277% 1326.711400 1327.079100 +0.367700
05/07/2018 +0.0295% 1326.319800 1326.711400 +0.391600
04/07/2018 +0.0036% 1326.272500 1326.319800 +0.047300
03/07/2018 +0.0550% 1325.542800 1326.272500 +0.729700
29/06/2018 -0.0041% 1325.596900 1325.542800 -0.054100
28/06/2018 -0.0160% 1325.808900 1325.596900 -0.212000
27/06/2018 -0.0122% 1325.970200 1325.808900 -0.161300
26/06/2018 -0.0011% 1325.984200 1325.970200 -0.014000
25/06/2018 +0.0345% 1325.527300 1325.984200 +0.456900
22/06/2018 +0.0119% 1325.369200 1325.527300 +0.158100
21/06/2018 +0.0093% 1325.245500 1325.369200 +0.123700
20/06/2018 -0.0268% 1325.600700 1325.245500 -0.355200
19/06/2018 +0.0183% 1325.358400 1325.600700 +0.242300
18/06/2018 +0.0333% 1324.917600 1325.358400 +0.440800
15/06/2018 +0.0311% 1324.505800 1324.917600 +0.411800
14/06/2018 +0.0045% 1324.445600 1324.505800 +0.060200
13/06/2018 +0.0038% 1324.394700 1324.445600 +0.050900
12/06/2018 -0.0064% 1324.478900 1324.394700 -0.084200
11/06/2018 +0.0191% 1324.225300 1324.478900 +0.253600
08/06/2018 +0.0504% 1323.557900 1324.225300 +0.667400
07/06/2018 +0.0294% 1323.168400 1323.557900 +0.389500
06/06/2018 +0.0322% 1322.741800 1323.168400 +0.426600
05/06/2018 -0.0248% 1323.069800 1322.741800 -0.328000
04/06/2018 +0.0969% 1321.788000 1323.069800 +1.281800
01/06/2018 +0.0385% 1321.278600 1321.788000 +0.509400
31/05/2018 -0.0170% 1321.503700 1321.278600 -0.225100
30/05/2018 +0.0021% 1321.476600 1321.503700 +0.027100
29/05/2018 +0.0067% 1321.388600 1321.476600 +0.088000
28/05/2018 +0.0296% 1320.997600 1321.388600 +0.391000
25/05/2018 +0.0572% 1320.242700 1320.997600 +0.754900
24/05/2018 -0.0032% 1320.284500 1320.242700 -0.041800
23/05/2018 -0.0115% 1320.436400 1320.284500 -0.151900
22/05/2018 +0.0630% 1319.604900 1320.436400 +0.831500
18/05/2018 -0.0821% 1320.688200 1319.604900 -1.083300
17/05/2018 +0.0005% 1320.681800 1320.688200 +0.006400
16/05/2018 +0.0746% 1319.696400 1320.681800 +0.985400
15/05/2018 -0.1050% 1321.083300 1319.696400 -1.386900
14/05/2018 +0.0114% 1320.932600 1321.083300 +0.150700
11/05/2018 +0.0897% 1319.748400 1320.932600 +1.184200
10/05/2018 +0.0312% 1319.336900 1319.748400 +0.411500
09/05/2018 -0.0571% 1320.090400 1319.336900 -0.753500
08/05/2018 +0.0567% 1319.341700 1320.090400 +0.748700
07/05/2018 -0.0766% 1320.352300 1319.341700 -1.010600
04/05/2018 +0.0711% 1319.413900 1320.352300 +0.938400
03/05/2018 +0.0775% 1318.392300 1319.413900 +1.021600
02/05/2018 +0.0086% 1318.278300 1318.392300 +0.114000
30/04/2018 +0.0564% 1317.534900 1318.278300 +0.743400
27/04/2018 +0.0183% 1317.293900 1317.534900 +0.241000
26/04/2018 +0.0690% 1316.385700 1317.293900 +0.908200
25/04/2018 -0.0570% 1317.136200 1316.385700 -0.750500
24/04/2018 -0.0855% 1318.262300 1317.136200 -1.126100
23/04/2018 +0.0110% 1318.117600 1318.262300 +0.144700
20/04/2018 -0.0129% 1318.288000 1318.117600 -0.170400
19/04/2018 +0.0420% 1317.733800 1318.288000 +0.554200
18/04/2018 +0.0250% 1317.404400 1317.733800 +0.329400
17/04/2018 +0.0497% 1316.750100 1317.404400 +0.654300
Mostrando 2001 - 2100 de 2412 registros
Volver al Detalle Ver Historial