Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0233%
Máximo
0.1462%
Mínimo
-0.1050%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/06/2018 +0.0504% 1323.557900 1324.225300 +0.667400
07/06/2018 +0.0294% 1323.168400 1323.557900 +0.389500
06/06/2018 +0.0322% 1322.741800 1323.168400 +0.426600
05/06/2018 -0.0248% 1323.069800 1322.741800 -0.328000
04/06/2018 +0.0969% 1321.788000 1323.069800 +1.281800
01/06/2018 +0.0385% 1321.278600 1321.788000 +0.509400
31/05/2018 -0.0170% 1321.503700 1321.278600 -0.225100
30/05/2018 +0.0021% 1321.476600 1321.503700 +0.027100
29/05/2018 +0.0067% 1321.388600 1321.476600 +0.088000
28/05/2018 +0.0296% 1320.997600 1321.388600 +0.391000
25/05/2018 +0.0572% 1320.242700 1320.997600 +0.754900
24/05/2018 -0.0032% 1320.284500 1320.242700 -0.041800
23/05/2018 -0.0115% 1320.436400 1320.284500 -0.151900
22/05/2018 +0.0630% 1319.604900 1320.436400 +0.831500
18/05/2018 -0.0821% 1320.688200 1319.604900 -1.083300
17/05/2018 +0.0005% 1320.681800 1320.688200 +0.006400
16/05/2018 +0.0746% 1319.696400 1320.681800 +0.985400
15/05/2018 -0.1050% 1321.083300 1319.696400 -1.386900
14/05/2018 +0.0114% 1320.932600 1321.083300 +0.150700
11/05/2018 +0.0897% 1319.748400 1320.932600 +1.184200
10/05/2018 +0.0312% 1319.336900 1319.748400 +0.411500
09/05/2018 -0.0571% 1320.090400 1319.336900 -0.753500
08/05/2018 +0.0567% 1319.341700 1320.090400 +0.748700
07/05/2018 -0.0766% 1320.352300 1319.341700 -1.010600
04/05/2018 +0.0711% 1319.413900 1320.352300 +0.938400
03/05/2018 +0.0775% 1318.392300 1319.413900 +1.021600
02/05/2018 +0.0086% 1318.278300 1318.392300 +0.114000
30/04/2018 +0.0564% 1317.534900 1318.278300 +0.743400
27/04/2018 +0.0183% 1317.293900 1317.534900 +0.241000
26/04/2018 +0.0690% 1316.385700 1317.293900 +0.908200
25/04/2018 -0.0570% 1317.136200 1316.385700 -0.750500
24/04/2018 -0.0855% 1318.262300 1317.136200 -1.126100
23/04/2018 +0.0110% 1318.117600 1318.262300 +0.144700
20/04/2018 -0.0129% 1318.288000 1318.117600 -0.170400
19/04/2018 +0.0420% 1317.733800 1318.288000 +0.554200
18/04/2018 +0.0250% 1317.404400 1317.733800 +0.329400
17/04/2018 +0.0497% 1316.750100 1317.404400 +0.654300
16/04/2018 +0.0142% 1316.563100 1316.750100 +0.187000
13/04/2018 -0.0522% 1317.250400 1316.563100 -0.687300
12/04/2018 +0.0676% 1316.360200 1317.250400 +0.890200
11/04/2018 +0.0571% 1315.608200 1316.360200 +0.752000
10/04/2018 +0.0671% 1314.725700 1315.608200 +0.882500
09/04/2018 +0.0596% 1313.942000 1314.725700 +0.783700
06/04/2018 -0.0713% 1314.879700 1313.942000 -0.937700
05/04/2018 +0.0622% 1314.061600 1314.879700 +0.818100
04/04/2018 +0.0392% 1313.547200 1314.061600 +0.514400
03/04/2018 +0.0487% 1312.907300 1313.547200 +0.639900
02/04/2018 +0.0356% 1312.440000 1312.907300 +0.467300
29/03/2018 +0.0024% 1312.407900 1312.440000 +0.032100
28/03/2018 +0.0489% 1311.766300 1312.407900 +0.641600
27/03/2018 +0.0572% 1311.016500 1311.766300 +0.749800
26/03/2018 +0.0582% 1310.253200 1311.016500 +0.763300
23/03/2018 +0.0550% 1309.533300 1310.253200 +0.719900
22/03/2018 +0.0046% 1309.473600 1309.533300 +0.059700
21/03/2018 -0.0066% 1309.560500 1309.473600 -0.086900
20/03/2018 +0.0099% 1309.430700 1309.560500 +0.129800
19/03/2018 +0.0658% 1308.569400 1309.430700 +0.861300
16/03/2018 +0.0308% 1308.166300 1308.569400 +0.403100
15/03/2018 +0.0281% 1307.798300 1308.166300 +0.368000
14/03/2018 -0.0033% 1307.841000 1307.798300 -0.042700
13/03/2018 +0.0422% 1307.289200 1307.841000 +0.551800
12/03/2018 +0.1000% 1305.982600 1307.289200 +1.306600
09/03/2018 -0.0651% 1306.833200 1305.982600 -0.850600
08/03/2018 -0.0670% 1307.709000 1306.833200 -0.875800
07/03/2018 -0.0312% 1308.116900 1307.709000 -0.407900
06/03/2018 -0.0024% 1308.148600 1308.116900 -0.031700
05/03/2018 +0.0358% 1307.680100 1308.148600 +0.468500
02/03/2018 +0.0353% 1307.218600 1307.680100 +0.461500
01/03/2018 +0.0368% 1306.738100 1307.218600 +0.480500
28/02/2018 +0.0083% 1306.629900 1306.738100 +0.108200
27/02/2018 -0.0490% 1307.270400 1306.629900 -0.640500
26/02/2018 +0.0241% 1306.955600 1307.270400 +0.314800
23/02/2018 -0.0078% 1307.058000 1306.955600 -0.102400
22/02/2018 +0.0445% 1306.476200 1307.058000 +0.581800
21/02/2018 +0.0467% 1305.866700 1306.476200 +0.609500
20/02/2018 +0.0355% 1305.402700 1305.866700 +0.464000
19/02/2018 +0.0763% 1304.406500 1305.402700 +0.996200
16/02/2018 -0.0389% 1304.914500 1304.406500 -0.508000
15/02/2018 -0.0247% 1305.237400 1304.914500 -0.322900
14/02/2018 +0.0718% 1304.300800 1305.237400 +0.936600
13/02/2018 +0.0607% 1303.509500 1304.300800 +0.791300
12/02/2018 +0.0407% 1302.978900 1303.509500 +0.530600
09/02/2018 +0.0685% 1302.086100 1302.978900 +0.892800
08/02/2018 +0.1462% 1300.184200 1302.086100 +1.901900
07/02/2018 -0.0024% 1300.215000 1300.184200 -0.030800
06/02/2018 +0.0572% 1299.471300 1300.215000 +0.743700
05/02/2018 +0.0506% 1298.813600 1299.471300 +0.657700
02/02/2018 -0.0663% 1299.675200 1298.813600 -0.861600
01/02/2018 +0.0033% 1299.632900 1299.675200 +0.042300
31/01/2018 -0.0011% 1299.646800 1299.632900 -0.013900
30/01/2018 +0.0029% 1299.608500 1299.646800 +0.038300
29/01/2018 -0.0215% 1299.887800 1299.608500 -0.279300
26/01/2018 +0.0397% 1299.371900 1299.887800 +0.515900
25/01/2018 +0.0769% 1298.373000 1299.371900 +0.998900
24/01/2018 +0.1271% 1296.723600 1298.373000 +1.649400
23/01/2018 +0.0782% 1295.710500 1296.723600 +1.013100
22/01/2018 +0.0658% 1294.858000 1295.710500 +0.852500
19/01/2018 +0.0115% 1294.709400 1294.858000 +0.148600
18/01/2018 +0.0102% 1294.577200 1294.709400 +0.132200
17/01/2018 +0.0696% 1293.675900 1294.577200 +0.901300
Mostrando 2001 - 2100 de 2349 registros
Volver al Detalle Ver Historial