Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0025%
Máximo
0.2611%
Mínimo
-0.2438%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | -0.1226% | 1289.783600 | 1288.203700 | -1.579900 |
| 20/11/2017 | +0.0716% | 1288.859900 | 1289.783600 | +0.923700 |
| 17/11/2017 | -0.0566% | 1289.589600 | 1288.859900 | -0.729700 |
| 16/11/2017 | -0.0680% | 1290.467400 | 1289.589600 | -0.877800 |
| 15/11/2017 | -0.0118% | 1290.620300 | 1290.467400 | -0.152900 |
| 14/11/2017 | +0.0427% | 1290.068800 | 1290.620300 | +0.551500 |
| 13/11/2017 | +0.0842% | 1288.983600 | 1290.068800 | +1.085200 |
| 10/11/2017 | +0.0687% | 1288.098100 | 1288.983600 | +0.885500 |
| 09/11/2017 | +0.0799% | 1287.069900 | 1288.098100 | +1.028200 |
| 08/11/2017 | +0.1185% | 1285.545000 | 1287.069900 | +1.524900 |
| 07/11/2017 | +0.0403% | 1285.026600 | 1285.545000 | +0.518400 |
| 06/11/2017 | +0.0051% | 1284.960800 | 1285.026600 | +0.065800 |
| 03/11/2017 | +0.0266% | 1284.618600 | 1284.960800 | +0.342200 |
| 02/11/2017 | +0.0365% | 1284.149700 | 1284.618600 | +0.468900 |
| 31/10/2017 | +0.0184% | 1283.912800 | 1284.149700 | +0.236900 |
| 30/10/2017 | -0.0329% | 1284.335200 | 1283.912800 | -0.422400 |
| 26/10/2017 | +0.0449% | 1283.758100 | 1284.335200 | +0.577100 |
| 25/10/2017 | -0.1213% | 1285.316700 | 1283.758100 | -1.558600 |
| 24/10/2017 | +0.1124% | 1283.873400 | 1285.316700 | +1.443300 |
| 23/10/2017 | +0.2611% | 1280.525400 | 1283.873400 | +3.348000 |
| 20/10/2017 | +0.2163% | 1277.758600 | 1280.525400 | +2.766800 |
| 19/10/2017 | +0.0662% | 1276.912800 | 1277.758600 | +0.845800 |
| 18/10/2017 | +0.0217% | 1276.635200 | 1276.912800 | +0.277600 |
| 17/10/2017 | +0.0244% | 1276.324000 | 1276.635200 | +0.311200 |
| 16/10/2017 | +0.0673% | 1275.465400 | 1276.324000 | +0.858600 |
| 13/10/2017 | -0.0156% | 1275.663800 | 1275.465400 | -0.198400 |
| 12/10/2017 | -0.1390% | 1277.437900 | 1275.663800 | -1.774100 |
| 11/10/2017 | +0.0211% | 1277.168500 | 1277.437900 | +0.269400 |
| 10/10/2017 | -0.2438% | 1280.286500 | 1277.168500 | -3.118000 |
| 06/10/2017 | -0.1603% | 1282.340200 | 1280.286500 | -2.053700 |
| 05/10/2017 | -0.0767% | 1283.324400 | 1282.340200 | -0.984200 |
| 04/10/2017 | -0.0093% | 1283.444200 | 1283.324400 | -0.119800 |
| 03/10/2017 | -0.1576% | 1285.468200 | 1283.444200 | -2.024000 |
| 02/10/2017 | -0.0835% | 1286.542100 | 1285.468200 | -1.073900 |
| 29/09/2017 | -0.2301% | 1289.505700 | 1286.542100 | -2.963600 |
| 28/09/2017 | -0.0884% | 1290.645800 | 1289.505700 | -1.140100 |
| 27/09/2017 | -0.0513% | 1291.308400 | 1290.645800 | -0.662600 |
| 26/09/2017 | -0.0201% | 1291.568100 | 1291.308400 | -0.259700 |
| 25/09/2017 | +0.0226% | 1291.275900 | 1291.568100 | +0.292200 |
| 22/09/2017 | +0.0514% | 1290.613000 | 1291.275900 | +0.662900 |
| 21/09/2017 | +0.0040% | 1290.561700 | 1290.613000 | +0.051300 |
| 20/09/2017 | +0.0496% | 1289.921700 | 1290.561700 | +0.640000 |
| 15/09/2017 | -0.0243% | 1290.235800 | 1289.921700 | -0.314100 |
| 14/09/2017 | -0.0845% | 1291.326100 | 1290.235800 | -1.090300 |
| 13/09/2017 | +0.0224% | 1291.037300 | 1291.326100 | +0.288800 |
| 12/09/2017 | -0.1218% | 1292.610200 | 1291.037300 | -1.572900 |
| 11/09/2017 | -0.0388% | 1293.111200 | 1292.610200 | -0.501000 |
| 08/09/2017 | +0.0870% | 1291.986200 | 1293.111200 | +1.125000 |
| 07/09/2017 | -0.0801% | 1293.021400 | 1291.986200 | -1.035200 |
| 06/09/2017 | +0.1309% | 1291.330300 | 1293.021400 | +1.691100 |
| 05/09/2017 | +0.0437% | 1290.765700 | 1291.330300 | +0.564600 |
| 04/09/2017 | +0.0146% | 1290.577800 | 1290.765700 | +0.187900 |
| 01/09/2017 | +0.0789% | 1289.559700 | 1290.577800 | +1.018100 |
| 31/08/2017 | +0.0101% | 1289.429400 | 1289.559700 | +0.130300 |
| 30/08/2017 | +0.0164% | 1289.217500 | 1289.429400 | +0.211900 |
| 29/08/2017 | +0.0425% | 1288.669700 | 1289.217500 | +0.547800 |
| 28/08/2017 | -0.0352% | 1289.123400 | 1288.669700 | -0.453700 |
| 25/08/2017 | -0.0623% | 1289.926600 | 1289.123400 | -0.803200 |
| 24/08/2017 | -0.0894% | 1291.080900 | 1289.926600 | -1.154300 |
| 23/08/2017 | -0.0506% | 1291.734000 | 1291.080900 | -0.653100 |
| 22/08/2017 | -0.0023% | 1291.764200 | 1291.734000 | -0.030200 |
| 21/08/2017 | +0.0825% | 1290.698700 | 1291.764200 | +1.065500 |
| 18/08/2017 | +0.0136% | 1290.523300 | 1290.698700 | +0.175400 |
| 17/08/2017 | -0.0126% | 1290.685400 | 1290.523300 | -0.162100 |
| 16/08/2017 | +0.0418% | 1290.146600 | 1290.685400 | +0.538800 |
| 14/08/2017 | +0.0394% | 1289.637900 | 1290.146600 | +0.508700 |
| 11/08/2017 | +0.0627% | 1288.829000 | 1289.637900 | +0.808900 |
| 10/08/2017 | +0.0052% | 1288.762000 | 1288.829000 | +0.067000 |
| 09/08/2017 | -0.0206% | 1289.026900 | 1288.762000 | -0.264900 |
| 08/08/2017 | +0.0099% | 1288.899600 | 1289.026900 | +0.127300 |
| 07/08/2017 | -0.0444% | 1289.471800 | 1288.899600 | -0.572200 |
| 04/08/2017 | +0.0003% | 1289.468000 | 1289.471800 | +0.003800 |
| 03/08/2017 | -0.0551% | 1290.178100 | 1289.468000 | -0.710100 |
| 02/08/2017 | +0.0176% | 1289.950900 | 1290.178100 | +0.227200 |
| 01/08/2017 | +0.0379% | 1289.461700 | 1289.950900 | +0.489200 |
| 31/07/2017 | +0.0437% | 1288.898400 | 1289.461700 | +0.563300 |
| 28/07/2017 | +0.1113% | 1287.464800 | 1288.898400 | +1.433600 |
| 27/07/2017 | +0.0739% | 1286.513100 | 1287.464800 | +0.951700 |
| 26/07/2017 | +0.0143% | 1286.329200 | 1286.513100 | +0.183900 |
| 25/07/2017 | +0.0108% | 1286.189900 | 1286.329200 | +0.139300 |
| 24/07/2017 | +0.0577% | 1285.448200 | 1286.189900 | +0.741700 |
| 21/07/2017 | +0.0658% | 1284.602700 | 1285.448200 | +0.845500 |
| 20/07/2017 | -0.0122% | 1284.759100 | 1284.602700 | -0.156400 |
| 19/07/2017 | +0.0100% | 1284.630800 | 1284.759100 | +0.128300 |
| 18/07/2017 | -0.0495% | 1285.266900 | 1284.630800 | -0.636100 |
| 17/07/2017 | -0.0277% | 1285.623400 | 1285.266900 | -0.356500 |
| 14/07/2017 | -0.1784% | 1287.919100 | 1285.623400 | -2.295700 |
| 13/07/2017 | -0.0076% | 1288.017100 | 1287.919100 | -0.098000 |
| 12/07/2017 | +0.0040% | 1287.966100 | 1288.017100 | +0.051000 |
| 11/07/2017 | -0.0092% | 1288.085100 | 1287.966100 | -0.119000 |
| 10/07/2017 | -0.0060% | 1288.163000 | 1288.085100 | -0.077900 |
| 07/07/2017 | +0.1885% | 1285.737100 | 1288.163000 | +2.425900 |
| 06/07/2017 | -0.0068% | 1285.824400 | 1285.737100 | -0.087300 |
| 05/07/2017 | +0.0517% | 1285.160000 | 1285.824400 | +0.664400 |
| 04/07/2017 | -0.0228% | 1285.453300 | 1285.160000 | -0.293300 |
| 03/07/2017 | +0.0445% | 1284.881200 | 1285.453300 | +0.572100 |
| 30/06/2017 | +0.0353% | 1284.427100 | 1284.881200 | +0.454100 |
| 29/06/2017 | -0.0240% | 1284.735800 | 1284.427100 | -0.308700 |
| 28/06/2017 | +0.0003% | 1284.731700 | 1284.735800 | +0.004100 |
| 27/06/2017 | -0.0166% | 1284.945400 | 1284.731700 | -0.213700 |
Mostrando 2201 -
2300
de 2412 registros