Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.1885%
Mínimo
-0.1784%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2017 -0.0126% 1290.685400 1290.523300 -0.162100
16/08/2017 +0.0418% 1290.146600 1290.685400 +0.538800
14/08/2017 +0.0394% 1289.637900 1290.146600 +0.508700
11/08/2017 +0.0627% 1288.829000 1289.637900 +0.808900
10/08/2017 +0.0052% 1288.762000 1288.829000 +0.067000
09/08/2017 -0.0206% 1289.026900 1288.762000 -0.264900
08/08/2017 +0.0099% 1288.899600 1289.026900 +0.127300
07/08/2017 -0.0444% 1289.471800 1288.899600 -0.572200
04/08/2017 +0.0003% 1289.468000 1289.471800 +0.003800
03/08/2017 -0.0551% 1290.178100 1289.468000 -0.710100
02/08/2017 +0.0176% 1289.950900 1290.178100 +0.227200
01/08/2017 +0.0379% 1289.461700 1289.950900 +0.489200
31/07/2017 +0.0437% 1288.898400 1289.461700 +0.563300
28/07/2017 +0.1113% 1287.464800 1288.898400 +1.433600
27/07/2017 +0.0739% 1286.513100 1287.464800 +0.951700
26/07/2017 +0.0143% 1286.329200 1286.513100 +0.183900
25/07/2017 +0.0108% 1286.189900 1286.329200 +0.139300
24/07/2017 +0.0577% 1285.448200 1286.189900 +0.741700
21/07/2017 +0.0658% 1284.602700 1285.448200 +0.845500
20/07/2017 -0.0122% 1284.759100 1284.602700 -0.156400
19/07/2017 +0.0100% 1284.630800 1284.759100 +0.128300
18/07/2017 -0.0495% 1285.266900 1284.630800 -0.636100
17/07/2017 -0.0277% 1285.623400 1285.266900 -0.356500
14/07/2017 -0.1784% 1287.919100 1285.623400 -2.295700
13/07/2017 -0.0076% 1288.017100 1287.919100 -0.098000
12/07/2017 +0.0040% 1287.966100 1288.017100 +0.051000
11/07/2017 -0.0092% 1288.085100 1287.966100 -0.119000
10/07/2017 -0.0060% 1288.163000 1288.085100 -0.077900
07/07/2017 +0.1885% 1285.737100 1288.163000 +2.425900
06/07/2017 -0.0068% 1285.824400 1285.737100 -0.087300
05/07/2017 +0.0517% 1285.160000 1285.824400 +0.664400
04/07/2017 -0.0228% 1285.453300 1285.160000 -0.293300
03/07/2017 +0.0445% 1284.881200 1285.453300 +0.572100
30/06/2017 +0.0353% 1284.427100 1284.881200 +0.454100
29/06/2017 -0.0240% 1284.735800 1284.427100 -0.308700
28/06/2017 +0.0003% 1284.731700 1284.735800 +0.004100
27/06/2017 -0.0166% 1284.945400 1284.731700 -0.213700
23/06/2017 -0.0314% 1285.349300 1284.945400 -0.403900
22/06/2017 +0.0719% 1284.425600 1285.349300 +0.923700
21/06/2017 -0.0190% 1284.670000 1284.425600 -0.244400
20/06/2017 -0.0151% 1284.864100 1284.670000 -0.194100
19/06/2017 +0.0291% 1284.490200 1284.864100 +0.373900
16/06/2017 +0.0152% 1284.294400 1284.490200 +0.195800
15/06/2017 -0.0493% 1284.927200 1284.294400 -0.632800
14/06/2017 +0.0390% 1284.426400 1284.927200 +0.500800
13/06/2017 +0.0386% 1283.930200 1284.426400 +0.496200
12/06/2017 +0.0385% 1283.436100 1283.930200 +0.494100
09/06/2017 +0.0089% 1283.322500 1283.436100 +0.113600
08/06/2017 -0.0111% 1283.465200 1283.322500 -0.142700
07/06/2017 +0.0148% 1283.275900 1283.465200 +0.189300
06/06/2017 +0.0350% 1282.826500 1283.275900 +0.449400
05/06/2017 +0.0018% 1282.803800 1282.826500 +0.022700
02/06/2017 +0.0968% 1281.562100 1282.803800 +1.241700
01/06/2017 +0.0376% 1281.080600 1281.562100 +0.481500
31/05/2017 +0.0838% 1280.008100 1281.080600 +1.072500
30/05/2017 +0.0511% 1279.354100 1280.008100 +0.654000
29/05/2017 -0.0260% 1279.687000 1279.354100 -0.332900
26/05/2017 -0.0110% 1279.827900 1279.687000 -0.140900
25/05/2017 -0.0430% 1280.377800 1279.827900 -0.549900
24/05/2017 +0.0109% 1280.238800 1280.377800 +0.139000
23/05/2017 -0.0063% 1280.319400 1280.238800 -0.080600
22/05/2017 -0.0131% 1280.487500 1280.319400 -0.168100
19/05/2017 +0.0103% 1280.355000 1280.487500 +0.132500
18/05/2017 +0.0431% 1279.803000 1280.355000 +0.552000
17/05/2017 +0.0533% 1279.120700 1279.803000 +0.682300
16/05/2017 +0.0236% 1278.819400 1279.120700 +0.301300
15/05/2017 +0.0317% 1278.413700 1278.819400 +0.405700
12/05/2017 +0.0104% 1278.280500 1278.413700 +0.133200
11/05/2017 -0.0814% 1279.321600 1278.280500 -1.041100
10/05/2017 +0.0619% 1278.529900 1279.321600 +0.791700
09/05/2017 -0.0827% 1279.587400 1278.529900 -1.057500
08/05/2017 -0.0073% 1279.681100 1279.587400 -0.093700
05/05/2017 -0.0114% 1279.827600 1279.681100 -0.146500
04/05/2017 -0.0073% 1279.921500 1279.827600 -0.093900
03/05/2017 +0.0096% 1279.799000 1279.921500 +0.122500
02/05/2017 -0.0115% 1279.946700 1279.799000 -0.147700
28/04/2017 -0.0026% 1279.979800 1279.946700 -0.033100
27/04/2017 +0.0244% 1279.667700 1279.979800 +0.312100
26/04/2017 -0.0289% 1280.037500 1279.667700 -0.369800
25/04/2017 +0.0060% 1279.960700 1280.037500 +0.076800
24/04/2017 +0.0167% 1279.747400 1279.960700 +0.213300
21/04/2017 -0.0036% 1279.793700 1279.747400 -0.046300
20/04/2017 +0.0814% 1278.752700 1279.793700 +1.041000
19/04/2017 +0.0063% 1278.672300 1278.752700 +0.080400
18/04/2017 +0.0088% 1278.559600 1278.672300 +0.112700
17/04/2017 +0.1357% 1276.826000 1278.559600 +1.733600
13/04/2017 +0.0766% 1275.848700 1276.826000 +0.977300
12/04/2017 +0.0466% 1275.254800 1275.848700 +0.593900
11/04/2017 +0.0859% 1274.160400 1275.254800 +1.094400
10/04/2017 +0.0401% 1273.649400 1274.160400 +0.511000
07/04/2017 +0.0249% 1273.331800 1273.649400 +0.317600
06/04/2017 +0.0146% 1273.146200 1273.331800 +0.185600
05/04/2017 +0.0114% 1273.001500 1273.146200 +0.144700
04/04/2017 +0.0246% 1272.689000 1273.001500 +0.312500
03/04/2017 +0.0380% 1272.205700 1272.689000 +0.483300
31/03/2017 +0.0856% 1271.117000 1272.205700 +1.088700
30/03/2017 +0.0303% 1270.732000 1271.117000 +0.385000
29/03/2017 +0.0406% 1270.216500 1270.732000 +0.515500
28/03/2017 +0.0209% 1269.951100 1270.216500 +0.265400
27/03/2017 +0.0719% 1269.037900 1269.951100 +0.913200
Mostrando 2201 - 2300 de 2349 registros
Volver al Detalle Ver Historial