Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1357%
Mínimo
-0.1434%
Total Días
88
Días +
65
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/05/2017 -0.0131% 1280.487500 1280.319400 -0.168100
19/05/2017 +0.0103% 1280.355000 1280.487500 +0.132500
18/05/2017 +0.0431% 1279.803000 1280.355000 +0.552000
17/05/2017 +0.0533% 1279.120700 1279.803000 +0.682300
16/05/2017 +0.0236% 1278.819400 1279.120700 +0.301300
15/05/2017 +0.0317% 1278.413700 1278.819400 +0.405700
12/05/2017 +0.0104% 1278.280500 1278.413700 +0.133200
11/05/2017 -0.0814% 1279.321600 1278.280500 -1.041100
10/05/2017 +0.0619% 1278.529900 1279.321600 +0.791700
09/05/2017 -0.0827% 1279.587400 1278.529900 -1.057500
08/05/2017 -0.0073% 1279.681100 1279.587400 -0.093700
05/05/2017 -0.0114% 1279.827600 1279.681100 -0.146500
04/05/2017 -0.0073% 1279.921500 1279.827600 -0.093900
03/05/2017 +0.0096% 1279.799000 1279.921500 +0.122500
02/05/2017 -0.0115% 1279.946700 1279.799000 -0.147700
28/04/2017 -0.0026% 1279.979800 1279.946700 -0.033100
27/04/2017 +0.0244% 1279.667700 1279.979800 +0.312100
26/04/2017 -0.0289% 1280.037500 1279.667700 -0.369800
25/04/2017 +0.0060% 1279.960700 1280.037500 +0.076800
24/04/2017 +0.0167% 1279.747400 1279.960700 +0.213300
21/04/2017 -0.0036% 1279.793700 1279.747400 -0.046300
20/04/2017 +0.0814% 1278.752700 1279.793700 +1.041000
19/04/2017 +0.0063% 1278.672300 1278.752700 +0.080400
18/04/2017 +0.0088% 1278.559600 1278.672300 +0.112700
17/04/2017 +0.1357% 1276.826000 1278.559600 +1.733600
13/04/2017 +0.0766% 1275.848700 1276.826000 +0.977300
12/04/2017 +0.0466% 1275.254800 1275.848700 +0.593900
11/04/2017 +0.0859% 1274.160400 1275.254800 +1.094400
10/04/2017 +0.0401% 1273.649400 1274.160400 +0.511000
07/04/2017 +0.0249% 1273.331800 1273.649400 +0.317600
06/04/2017 +0.0146% 1273.146200 1273.331800 +0.185600
05/04/2017 +0.0114% 1273.001500 1273.146200 +0.144700
04/04/2017 +0.0246% 1272.689000 1273.001500 +0.312500
03/04/2017 +0.0380% 1272.205700 1272.689000 +0.483300
31/03/2017 +0.0856% 1271.117000 1272.205700 +1.088700
30/03/2017 +0.0303% 1270.732000 1271.117000 +0.385000
29/03/2017 +0.0406% 1270.216500 1270.732000 +0.515500
28/03/2017 +0.0209% 1269.951100 1270.216500 +0.265400
27/03/2017 +0.0719% 1269.037900 1269.951100 +0.913200
24/03/2017 +0.0114% 1268.892700 1269.037900 +0.145200
23/03/2017 +0.0160% 1268.689700 1268.892700 +0.203000
22/03/2017 +0.0251% 1268.371500 1268.689700 +0.318200
21/03/2017 +0.0443% 1267.809500 1268.371500 +0.562000
20/03/2017 +0.0386% 1267.319900 1267.809500 +0.489600
17/03/2017 +0.0753% 1266.365700 1267.319900 +0.954200
16/03/2017 +0.0533% 1265.691000 1266.365700 +0.674700
15/03/2017 -0.0705% 1266.583600 1265.691000 -0.892600
14/03/2017 -0.1434% 1268.401400 1266.583600 -1.817800
13/03/2017 -0.0078% 1268.499900 1268.401400 -0.098500
10/03/2017 -0.0467% 1269.092800 1268.499900 -0.592900
09/03/2017 +0.0046% 1269.034200 1269.092800 +0.058600
08/03/2017 +0.0070% 1268.945800 1269.034200 +0.088400
07/03/2017 +0.0160% 1268.742600 1268.945800 +0.203200
06/03/2017 +0.0010% 1268.729500 1268.742600 +0.013100
03/03/2017 +0.0196% 1268.480600 1268.729500 +0.248900
02/03/2017 -0.0068% 1268.566300 1268.480600 -0.085700
01/03/2017 -0.0364% 1269.028300 1268.566300 -0.462000
28/02/2017 +0.0916% 1267.866900 1269.028300 +1.161400
27/02/2017 +0.0632% 1267.066300 1267.866900 +0.800600
24/02/2017 +0.1102% 1265.671200 1267.066300 +1.395100
23/02/2017 +0.1292% 1264.037400 1265.671200 +1.633800
22/02/2017 +0.0209% 1263.772900 1264.037400 +0.264500
21/02/2017 +0.0075% 1263.678300 1263.772900 +0.094600
20/02/2017 -0.0285% 1264.038000 1263.678300 -0.359700
17/02/2017 +0.0366% 1263.575800 1264.038000 +0.462200
16/02/2017 +0.0217% 1263.301300 1263.575800 +0.274500
15/02/2017 -0.0379% 1263.779900 1263.301300 -0.478600
14/02/2017 -0.0165% 1263.988600 1263.779900 -0.208700
13/02/2017 +0.0329% 1263.573200 1263.988600 +0.415400
10/02/2017 +0.0164% 1263.365900 1263.573200 +0.207300
09/02/2017 +0.0325% 1262.955400 1263.365900 +0.410500
08/02/2017 +0.0701% 1262.070800 1262.955400 +0.884600
07/02/2017 +0.1082% 1260.706200 1262.070800 +1.364600
06/02/2017 -0.0058% 1260.778900 1260.706200 -0.072700
03/02/2017 +0.0836% 1259.725900 1260.778900 +1.053000
02/02/2017 +0.0509% 1259.085000 1259.725900 +0.640900
01/02/2017 +0.0117% 1258.938100 1259.085000 +0.146900
31/01/2017 +0.0987% 1257.695700 1258.938100 +1.242400
30/01/2017 +0.0352% 1257.253400 1257.695700 +0.442300
27/01/2017 +0.0109% 1257.116700 1257.253400 +0.136700
26/01/2017 +0.0138% 1256.943300 1257.116700 +0.173400
25/01/2017 -0.0094% 1257.061000 1256.943300 -0.117700
24/01/2017 -0.0040% 1257.111600 1257.061000 -0.050600
23/01/2017 +0.0468% 1256.523200 1257.111600 +0.588400
20/01/2017 +0.0227% 1256.238600 1256.523200 +0.284600
19/01/2017 +0.0254% 1255.919900 1256.238600 +0.318700
18/01/2017 +0.0041% 1255.868500 1255.919900 +0.051400
17/01/2017 -0.0041% 1255.919600 1255.868500 -0.051100
Mostrando 2201 - 2288 de 2288 registros
Volver al Detalle Ver Historial