Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0049%
Máximo
0.1409%
Mínimo
-0.1061%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 +0.0090% 1330.910600 1331.031000 +0.120400
08/11/2018 -0.0024% 1330.941900 1330.910600 -0.031300
07/11/2018 +0.0004% 1330.936700 1330.941900 +0.005200
06/11/2018 +0.0373% 1330.440200 1330.936700 +0.496500
05/11/2018 +0.1409% 1328.566400 1330.440200 +1.873800
31/10/2018 -0.0032% 1328.608800 1328.566400 -0.042400
30/10/2018 -0.0254% 1328.946000 1328.608800 -0.337200
29/10/2018 +0.0342% 1328.492200 1328.946000 +0.453800
26/10/2018 -0.0212% 1328.773900 1328.492200 -0.281700
25/10/2018 -0.0635% 1329.618100 1328.773900 -0.844200
24/10/2018 -0.0412% 1330.165400 1329.618100 -0.547300
23/10/2018 -0.0140% 1330.351500 1330.165400 -0.186100
22/10/2018 +0.0640% 1329.500200 1330.351500 +0.851300
19/10/2018 +0.0285% 1329.121900 1329.500200 +0.378300
18/10/2018 -0.0098% 1329.252000 1329.121900 -0.130100
17/10/2018 -0.0430% 1329.823600 1329.252000 -0.571600
16/10/2018 -0.0435% 1330.402400 1329.823600 -0.578800
12/10/2018 -0.0746% 1331.395800 1330.402400 -0.993400
11/10/2018 -0.0532% 1332.104900 1331.395800 -0.709100
10/10/2018 -0.0674% 1333.003000 1332.104900 -0.898100
09/10/2018 -0.0841% 1334.124600 1333.003000 -1.121600
08/10/2018 -0.0032% 1334.166800 1334.124600 -0.042200
05/10/2018 +0.0017% 1334.144200 1334.166800 +0.022600
04/10/2018 -0.0825% 1335.245200 1334.144200 -1.101000
03/10/2018 -0.0066% 1335.333600 1335.245200 -0.088400
02/10/2018 +0.0062% 1335.251100 1335.333600 +0.082500
01/10/2018 +0.0772% 1334.220400 1335.251100 +1.030700
28/09/2018 +0.0067% 1334.130700 1334.220400 +0.089700
27/09/2018 -0.0128% 1334.301200 1334.130700 -0.170500
26/09/2018 -0.0459% 1334.914100 1334.301200 -0.612900
25/09/2018 -0.1023% 1336.280800 1334.914100 -1.366700
24/09/2018 -0.0471% 1336.910600 1336.280800 -0.629800
21/09/2018 +0.0535% 1336.195400 1336.910600 +0.715200
20/09/2018 +0.0521% 1335.499600 1336.195400 +0.695800
14/09/2018 +0.0077% 1335.397200 1335.499600 +0.102400
13/09/2018 +0.0116% 1335.242500 1335.397200 +0.154700
12/09/2018 +0.0355% 1334.768900 1335.242500 +0.473600
11/09/2018 +0.0025% 1334.735500 1334.768900 +0.033400
10/09/2018 -0.0016% 1334.756800 1334.735500 -0.021300
07/09/2018 -0.0398% 1335.288300 1334.756800 -0.531500
06/09/2018 -0.0501% 1335.957100 1335.288300 -0.668800
05/09/2018 -0.1061% 1337.375600 1335.957100 -1.418500
04/09/2018 +0.0441% 1336.785900 1337.375600 +0.589700
03/09/2018 +0.0797% 1335.721500 1336.785900 +1.064400
31/08/2018 +0.0316% 1335.299500 1335.721500 +0.422000
30/08/2018 -0.0242% 1335.623200 1335.299500 -0.323700
29/08/2018 -0.1017% 1336.981700 1335.623200 -1.358500
28/08/2018 -0.0489% 1337.636100 1336.981700 -0.654400
27/08/2018 +0.0551% 1336.898800 1337.636100 +0.737300
24/08/2018 -0.0017% 1336.921400 1336.898800 -0.022600
23/08/2018 +0.0401% 1336.385000 1336.921400 +0.536400
22/08/2018 +0.0207% 1336.108600 1336.385000 +0.276400
21/08/2018 +0.0077% 1336.006100 1336.108600 +0.102500
20/08/2018 +0.0701% 1335.069600 1336.006100 +0.936500
17/08/2018 +0.0589% 1334.283400 1335.069600 +0.786200
16/08/2018 +0.0122% 1334.121100 1334.283400 +0.162300
14/08/2018 +0.0167% 1333.898300 1334.121100 +0.222800
13/08/2018 +0.0485% 1333.251200 1333.898300 +0.647100
10/08/2018 +0.0678% 1332.347100 1333.251200 +0.904100
09/08/2018 +0.0246% 1332.019900 1332.347100 +0.327200
08/08/2018 +0.0245% 1331.693400 1332.019900 +0.326500
07/08/2018 +0.0132% 1331.517700 1331.693400 +0.175700
06/08/2018 +0.0545% 1330.791700 1331.517700 +0.726000
03/08/2018 -0.0078% 1330.894900 1330.791700 -0.103200
02/08/2018 +0.0446% 1330.301900 1330.894900 +0.593000
01/08/2018 +0.0116% 1330.148000 1330.301900 +0.153900
31/07/2018 -0.0062% 1330.231100 1330.148000 -0.083100
30/07/2018 +0.0487% 1329.583100 1330.231100 +0.648000
27/07/2018 +0.0146% 1329.389200 1329.583100 +0.193900
26/07/2018 -0.0054% 1329.461100 1329.389200 -0.071900
25/07/2018 +0.0034% 1329.416500 1329.461100 +0.044600
24/07/2018 +0.0331% 1328.976300 1329.416500 +0.440200
23/07/2018 +0.0357% 1328.501700 1328.976300 +0.474600
20/07/2018 +0.0050% 1328.435000 1328.501700 +0.066700
19/07/2018 +0.0191% 1328.181200 1328.435000 +0.253800
18/07/2018 +0.0049% 1328.115700 1328.181200 +0.065500
17/07/2018 +0.0377% 1327.614900 1328.115700 +0.500800
13/07/2018 +0.0208% 1327.338800 1327.614900 +0.276100
12/07/2018 +0.0135% 1327.159400 1327.338800 +0.179400
11/07/2018 +0.0054% 1327.087300 1327.159400 +0.072100
10/07/2018 +0.0077% 1326.985100 1327.087300 +0.102200
09/07/2018 -0.0071% 1327.079100 1326.985100 -0.094000
06/07/2018 +0.0277% 1326.711400 1327.079100 +0.367700
05/07/2018 +0.0295% 1326.319800 1326.711400 +0.391600
04/07/2018 +0.0036% 1326.272500 1326.319800 +0.047300
03/07/2018 +0.0550% 1325.542800 1326.272500 +0.729700
29/06/2018 -0.0041% 1325.596900 1325.542800 -0.054100
28/06/2018 -0.0160% 1325.808900 1325.596900 -0.212000
27/06/2018 -0.0122% 1325.970200 1325.808900 -0.161300
26/06/2018 -0.0011% 1325.984200 1325.970200 -0.014000
25/06/2018 +0.0345% 1325.527300 1325.984200 +0.456900
22/06/2018 +0.0119% 1325.369200 1325.527300 +0.158100
21/06/2018 +0.0093% 1325.245500 1325.369200 +0.123700
20/06/2018 -0.0268% 1325.600700 1325.245500 -0.355200
19/06/2018 +0.0183% 1325.358400 1325.600700 +0.242300
18/06/2018 +0.0333% 1324.917600 1325.358400 +0.440800
15/06/2018 +0.0311% 1324.505800 1324.917600 +0.411800
14/06/2018 +0.0045% 1324.445600 1324.505800 +0.060200
13/06/2018 +0.0038% 1324.394700 1324.445600 +0.050900
12/06/2018 -0.0064% 1324.478900 1324.394700 -0.084200
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial