Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0430%
Máximo
0.4179%
Mínimo
-0.1289%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.0634% 1406.893500 1407.786200 +0.892700
26/08/2019 +0.0091% 1406.765200 1406.893500 +0.128300
23/08/2019 +0.0272% 1406.382200 1406.765200 +0.383000
22/08/2019 -0.0054% 1406.457800 1406.382200 -0.075600
21/08/2019 +0.0552% 1405.682100 1406.457800 +0.775700
20/08/2019 -0.0028% 1405.721300 1405.682100 -0.039200
19/08/2019 +0.0411% 1405.143100 1405.721300 +0.578200
16/08/2019 +0.0466% 1404.488800 1405.143100 +0.654300
14/08/2019 +0.0852% 1403.292200 1404.488800 +1.196600
13/08/2019 -0.0697% 1404.270500 1403.292200 -0.978300
12/08/2019 +0.0565% 1403.477000 1404.270500 +0.793500
09/08/2019 +0.0154% 1403.260200 1403.477000 +0.216800
08/08/2019 -0.0494% 1403.953100 1403.260200 -0.692900
07/08/2019 +0.1543% 1401.788900 1403.953100 +2.164200
06/08/2019 +0.0114% 1401.628600 1401.788900 +0.160300
05/08/2019 +0.2176% 1398.581600 1401.628600 +3.047000
02/08/2019 +0.1334% 1396.716500 1398.581600 +1.865100
01/08/2019 +0.0125% 1396.541300 1396.716500 +0.175200
31/07/2019 +0.1109% 1394.993600 1396.541300 +1.547700
30/07/2019 +0.0359% 1394.492500 1394.993600 +0.501100
29/07/2019 +0.0344% 1394.012200 1394.492500 +0.480300
26/07/2019 +0.1065% 1392.528100 1394.012200 +1.484100
25/07/2019 +0.0397% 1391.975500 1392.528100 +0.552600
24/07/2019 +0.0785% 1390.882800 1391.975500 +1.092700
23/07/2019 +0.0703% 1389.905000 1390.882800 +0.977800
22/07/2019 +0.0972% 1388.554400 1389.905000 +1.350600
19/07/2019 +0.2978% 1384.425700 1388.554400 +4.128700
18/07/2019 +0.1331% 1382.584700 1384.425700 +1.841000
17/07/2019 +0.0631% 1381.712800 1382.584700 +0.871900
15/07/2019 -0.0440% 1382.320900 1381.712800 -0.608100
12/07/2019 +0.0554% 1381.555000 1382.320900 +0.765900
11/07/2019 +0.0265% 1381.188900 1381.555000 +0.366100
10/07/2019 +0.0948% 1379.879500 1381.188900 +1.309400
09/07/2019 +0.0147% 1379.676000 1379.879500 +0.203500
08/07/2019 +0.0420% 1379.096500 1379.676000 +0.579500
05/07/2019 -0.0774% 1380.164200 1379.096500 -1.067700
04/07/2019 +0.0332% 1379.705700 1380.164200 +0.458500
03/07/2019 +0.0700% 1378.740800 1379.705700 +0.964900
02/07/2019 +0.0733% 1377.730000 1378.740800 +1.010800
01/07/2019 -0.0225% 1378.040700 1377.730000 -0.310700
28/06/2019 +0.0796% 1376.944300 1378.040700 +1.096400
27/06/2019 +0.0076% 1376.839600 1376.944300 +0.104700
26/06/2019 -0.1051% 1378.286800 1376.839600 -1.447200
25/06/2019 -0.0634% 1379.161500 1378.286800 -0.874700
24/06/2019 -0.0095% 1379.292200 1379.161500 -0.130700
21/06/2019 +0.0266% 1378.925400 1379.292200 +0.366800
20/06/2019 +0.1199% 1377.273100 1378.925400 +1.652300
19/06/2019 +0.0283% 1376.883000 1377.273100 +0.390100
18/06/2019 +0.0158% 1376.665900 1376.883000 +0.217100
17/06/2019 +0.0460% 1376.032300 1376.665900 +0.633600
14/06/2019 -0.1289% 1377.806600 1376.032300 -1.774300
13/06/2019 -0.0507% 1378.505000 1377.806600 -0.698400
12/06/2019 +0.0253% 1378.156400 1378.505000 +0.348600
11/06/2019 +0.0904% 1376.911700 1378.156400 +1.244700
10/06/2019 +0.4179% 1371.169700 1376.911700 +5.742000
07/06/2019 +0.0623% 1370.315900 1371.169700 +0.853800
06/06/2019 +0.0568% 1369.537300 1370.315900 +0.778600
05/06/2019 +0.0848% 1368.376000 1369.537300 +1.161300
04/06/2019 +0.0511% 1367.677400 1368.376000 +0.698600
03/06/2019 +0.0621% 1366.828500 1367.677400 +0.848900
31/05/2019 +0.1101% 1365.324800 1366.828500 +1.503700
30/05/2019 -0.0116% 1365.483200 1365.324800 -0.158400
29/05/2019 +0.0935% 1364.206600 1365.483200 +1.276600
28/05/2019 +0.0727% 1363.215300 1364.206600 +0.991300
27/05/2019 +0.0409% 1362.657700 1363.215300 +0.557600
24/05/2019 +0.0541% 1361.920900 1362.657700 +0.736800
23/05/2019 +0.0358% 1361.433400 1361.920900 +0.487500
22/05/2019 +0.0168% 1361.204100 1361.433400 +0.229300
20/05/2019 +0.0267% 1360.841200 1361.204100 +0.362900
17/05/2019 +0.0054% 1360.767900 1360.841200 +0.073300
16/05/2019 +0.0277% 1360.391600 1360.767900 +0.376300
15/05/2019 -0.0018% 1360.416400 1360.391600 -0.024800
14/05/2019 +0.0082% 1360.305500 1360.416400 +0.110900
13/05/2019 +0.0061% 1360.223000 1360.305500 +0.082500
10/05/2019 +0.0074% 1360.122700 1360.223000 +0.100300
09/05/2019 +0.0139% 1359.933800 1360.122700 +0.188900
08/05/2019 +0.0298% 1359.528900 1359.933800 +0.404900
07/05/2019 -0.0091% 1359.653300 1359.528900 -0.124400
06/05/2019 +0.0323% 1359.213600 1359.653300 +0.439700
03/05/2019 +0.0055% 1359.138900 1359.213600 +0.074700
02/05/2019 +0.0936% 1357.866700 1359.138900 +1.272200
30/04/2019 +0.0151% 1357.662000 1357.866700 +0.204700
29/04/2019 +0.0085% 1357.547200 1357.662000 +0.114800
26/04/2019 +0.0245% 1357.214600 1357.547200 +0.332600
25/04/2019 -0.0269% 1357.579300 1357.214600 -0.364700
24/04/2019 +0.0046% 1357.517500 1357.579300 +0.061800
23/04/2019 +0.0191% 1357.258700 1357.517500 +0.258800
22/04/2019 +0.0455% 1356.641100 1357.258700 +0.617600
18/04/2019 +0.0409% 1356.086400 1356.641100 +0.554700
17/04/2019 +0.0529% 1355.369500 1356.086400 +0.716900
16/04/2019 +0.0356% 1354.887200 1355.369500 +0.482300
15/04/2019 +0.0515% 1354.189200 1354.887200 +0.698000
12/04/2019 +0.0721% 1353.213300 1354.189200 +0.975900
11/04/2019 +0.0307% 1352.797800 1353.213300 +0.415500
10/04/2019 +0.0625% 1351.953100 1352.797800 +0.844700
09/04/2019 +0.0907% 1350.728000 1351.953100 +1.225100
08/04/2019 +0.1183% 1349.130500 1350.728000 +1.597500
05/04/2019 +0.0303% 1348.721400 1349.130500 +0.409100
04/04/2019 +0.0011% 1348.706400 1348.721400 +0.015000
03/04/2019 +0.0160% 1348.490500 1348.706400 +0.215900
Mostrando 1701 - 1800 de 2350 registros
Volver al Detalle Ver Historial