Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0149%
Máximo
1.9103%
Mínimo
-4.1242%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2019 +0.0207% 1358.033800 1358.315400 +0.281600
27/11/2019 +0.0226% 1357.727300 1358.033800 +0.306500
26/11/2019 +0.2226% 1354.708500 1357.727300 +3.018800
25/11/2019 +0.2227% 1351.694600 1354.708500 +3.013900
22/11/2019 +0.0313% 1351.271900 1351.694600 +0.422700
21/11/2019 -0.0777% 1352.321600 1351.271900 -1.049700
20/11/2019 -0.2401% 1355.572600 1352.321600 -3.251000
19/11/2019 +0.4094% 1350.033900 1355.572600 +5.538700
18/11/2019 +1.2969% 1332.637800 1350.033900 +17.396100
15/11/2019 +1.9103% 1307.421800 1332.637800 +25.216000
14/11/2019 -4.1242% 1362.470300 1307.421800 -55.048500
13/11/2019 -1.0903% 1377.407100 1362.470300 -14.936800
12/11/2019 -0.7831% 1388.236300 1377.407100 -10.829200
11/11/2019 +0.0409% 1387.668400 1388.236300 +0.567900
08/11/2019 +0.3732% 1382.498900 1387.668400 +5.169500
07/11/2019 +0.1013% 1381.098700 1382.498900 +1.400200
06/11/2019 +0.1259% 1379.361000 1381.098700 +1.737700
05/11/2019 -0.0737% 1380.378400 1379.361000 -1.017400
04/11/2019 -0.1982% 1383.117700 1380.378400 -2.739300
30/10/2019 -0.2611% 1386.733400 1383.117700 -3.615700
29/10/2019 -0.2674% 1390.446500 1386.733400 -3.713100
28/10/2019 -0.2026% 1393.266800 1390.446500 -2.820300
25/10/2019 +0.0676% 1392.325900 1393.266800 +0.940900
24/10/2019 +0.2666% 1388.618600 1392.325900 +3.707300
23/10/2019 -0.1393% 1390.553700 1388.618600 -1.935100
22/10/2019 -0.4879% 1397.354800 1390.553700 -6.801100
21/10/2019 -0.3727% 1402.572200 1397.354800 -5.217400
18/10/2019 -0.3251% 1407.139600 1402.572200 -4.567400
17/10/2019 -0.3741% 1412.413000 1407.139600 -5.273400
16/10/2019 -0.0833% 1413.589900 1412.413000 -1.176900
15/10/2019 -0.0330% 1414.056700 1413.589900 -0.466800
14/10/2019 -0.0740% 1415.104000 1414.056700 -1.047300
11/10/2019 -0.2295% 1418.355900 1415.104000 -3.251900
10/10/2019 -0.0766% 1419.443400 1418.355900 -1.087500
09/10/2019 +0.1080% 1417.910700 1419.443400 +1.532700
08/10/2019 +0.1252% 1416.137000 1417.910700 +1.773700
07/10/2019 +0.0461% 1415.484500 1416.137000 +0.652500
04/10/2019 +0.0798% 1414.355400 1415.484500 +1.129100
03/10/2019 +0.2160% 1411.303200 1414.355400 +3.052200
02/10/2019 +0.1555% 1409.110700 1411.303200 +2.192500
01/10/2019 -0.0650% 1410.027100 1409.110700 -0.916400
30/09/2019 +0.0536% 1409.272000 1410.027100 +0.755100
27/09/2019 -0.0167% 1409.507300 1409.272000 -0.235300
26/09/2019 -0.0251% 1409.860600 1409.507300 -0.353300
25/09/2019 +0.0413% 1409.278900 1409.860600 +0.581700
24/09/2019 +0.1392% 1407.318400 1409.278900 +1.960500
23/09/2019 +0.1898% 1404.650200 1407.318400 +2.668200
17/09/2019 +0.0006% 1404.641300 1404.650200 +0.008900
16/09/2019 -0.0300% 1405.063400 1404.641300 -0.422100
13/09/2019 -0.3099% 1409.423900 1405.063400 -4.360500
12/09/2019 +0.0057% 1409.343800 1409.423900 +0.080100
11/09/2019 -0.0423% 1409.940500 1409.343800 -0.596700
10/09/2019 -0.0462% 1410.591500 1409.940500 -0.651000
09/09/2019 -0.1082% 1412.118300 1410.591500 -1.526800
06/09/2019 -0.0221% 1412.430800 1412.118300 -0.312500
05/09/2019 -0.0543% 1413.197900 1412.430800 -0.767100
04/09/2019 +0.3237% 1408.630800 1413.197900 +4.567100
03/09/2019 +0.0457% 1407.987100 1408.630800 +0.643700
02/09/2019 +0.0457% 1407.343700 1407.987100 +0.643400
30/08/2019 -0.0932% 1408.656500 1407.343700 -1.312800
29/08/2019 -0.0056% 1408.736000 1408.656500 -0.079500
28/08/2019 +0.0674% 1407.786200 1408.736000 +0.949800
27/08/2019 +0.0634% 1406.893500 1407.786200 +0.892700
26/08/2019 +0.0091% 1406.765200 1406.893500 +0.128300
23/08/2019 +0.0272% 1406.382200 1406.765200 +0.383000
22/08/2019 -0.0054% 1406.457800 1406.382200 -0.075600
21/08/2019 +0.0552% 1405.682100 1406.457800 +0.775700
20/08/2019 -0.0028% 1405.721300 1405.682100 -0.039200
19/08/2019 +0.0411% 1405.143100 1405.721300 +0.578200
16/08/2019 +0.0466% 1404.488800 1405.143100 +0.654300
14/08/2019 +0.0852% 1403.292200 1404.488800 +1.196600
13/08/2019 -0.0697% 1404.270500 1403.292200 -0.978300
12/08/2019 +0.0565% 1403.477000 1404.270500 +0.793500
09/08/2019 +0.0154% 1403.260200 1403.477000 +0.216800
08/08/2019 -0.0494% 1403.953100 1403.260200 -0.692900
07/08/2019 +0.1543% 1401.788900 1403.953100 +2.164200
06/08/2019 +0.0114% 1401.628600 1401.788900 +0.160300
05/08/2019 +0.2176% 1398.581600 1401.628600 +3.047000
02/08/2019 +0.1334% 1396.716500 1398.581600 +1.865100
01/08/2019 +0.0125% 1396.541300 1396.716500 +0.175200
31/07/2019 +0.1109% 1394.993600 1396.541300 +1.547700
30/07/2019 +0.0359% 1394.492500 1394.993600 +0.501100
29/07/2019 +0.0344% 1394.012200 1394.492500 +0.480300
26/07/2019 +0.1065% 1392.528100 1394.012200 +1.484100
25/07/2019 +0.0397% 1391.975500 1392.528100 +0.552600
24/07/2019 +0.0785% 1390.882800 1391.975500 +1.092700
23/07/2019 +0.0703% 1389.905000 1390.882800 +0.977800
22/07/2019 +0.0972% 1388.554400 1389.905000 +1.350600
19/07/2019 +0.2978% 1384.425700 1388.554400 +4.128700
18/07/2019 +0.1331% 1382.584700 1384.425700 +1.841000
17/07/2019 +0.0631% 1381.712800 1382.584700 +0.871900
15/07/2019 -0.0440% 1382.320900 1381.712800 -0.608100
12/07/2019 +0.0554% 1381.555000 1382.320900 +0.765900
11/07/2019 +0.0265% 1381.188900 1381.555000 +0.366100
10/07/2019 +0.0948% 1379.879500 1381.188900 +1.309400
09/07/2019 +0.0147% 1379.676000 1379.879500 +0.203500
08/07/2019 +0.0420% 1379.096500 1379.676000 +0.579500
05/07/2019 -0.0774% 1380.164200 1379.096500 -1.067700
04/07/2019 +0.0332% 1379.705700 1380.164200 +0.458500
03/07/2019 +0.0700% 1378.740800 1379.705700 +0.964900
Mostrando 1701 - 1800 de 2412 registros
Volver al Detalle Ver Historial