Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0158%
Máximo
1.9103%
Mínimo
-4.1242%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 -0.0566% 1386.456800 1385.671700 -0.785100
22/01/2020 +0.0628% 1385.586900 1386.456800 +0.869900
21/01/2020 -0.0086% 1385.705700 1385.586900 -0.118800
20/01/2020 +0.0934% 1384.412400 1385.705700 +1.293300
17/01/2020 +0.0632% 1383.537100 1384.412400 +0.875300
16/01/2020 +0.0779% 1382.459200 1383.537100 +1.077900
15/01/2020 +0.1047% 1381.012000 1382.459200 +1.447200
14/01/2020 +0.0687% 1380.063800 1381.012000 +0.948200
13/01/2020 +0.0882% 1378.846600 1380.063800 +1.217200
10/01/2020 -0.0739% 1379.866100 1378.846600 -1.019500
09/01/2020 -0.0685% 1380.811100 1379.866100 -0.945000
08/01/2020 -0.0726% 1381.813500 1380.811100 -1.002400
07/01/2020 -0.0191% 1382.077300 1381.813500 -0.263800
06/01/2020 -0.0385% 1382.609300 1382.077300 -0.532000
03/01/2020 +0.0872% 1381.404700 1382.609300 +1.204600
02/01/2020 +0.1133% 1379.840300 1381.404700 +1.564400
31/12/2019 +0.0029% 1379.800600 1379.840300 +0.039700
30/12/2019 +0.0547% 1379.046700 1379.800600 +0.753900
27/12/2019 +0.0944% 1377.745900 1379.046700 +1.300800
26/12/2019 +0.0970% 1376.410600 1377.745900 +1.335300
24/12/2019 -0.0453% 1377.034100 1376.410600 -0.623500
23/12/2019 -0.0930% 1378.315000 1377.034100 -1.280900
20/12/2019 -0.0104% 1378.458600 1378.315000 -0.143600
19/12/2019 +0.0231% 1378.140200 1378.458600 +0.318400
18/12/2019 -0.0147% 1378.343000 1378.140200 -0.202800
17/12/2019 +0.6497% 1369.417500 1378.343000 +8.925500
16/12/2019 +0.4047% 1363.886100 1369.417500 +5.531400
13/12/2019 +0.2013% 1361.143500 1363.886100 +2.742600
12/12/2019 +0.3737% 1356.066800 1361.143500 +5.076700
11/12/2019 +0.2030% 1353.316500 1356.066800 +2.750300
10/12/2019 -0.0185% 1353.566500 1353.316500 -0.250000
09/12/2019 +0.0910% 1352.335600 1353.566500 +1.230900
06/12/2019 +0.1129% 1350.810100 1352.335600 +1.525500
05/12/2019 -0.1836% 1353.293100 1350.810100 -2.483000
04/12/2019 -0.0261% 1353.646600 1353.293100 -0.353500
03/12/2019 -0.1606% 1355.822900 1353.646600 -2.176300
02/12/2019 -0.2923% 1359.791500 1355.822900 -3.968600
29/11/2019 +0.1086% 1358.315400 1359.791500 +1.476100
28/11/2019 +0.0207% 1358.033800 1358.315400 +0.281600
27/11/2019 +0.0226% 1357.727300 1358.033800 +0.306500
26/11/2019 +0.2226% 1354.708500 1357.727300 +3.018800
25/11/2019 +0.2227% 1351.694600 1354.708500 +3.013900
22/11/2019 +0.0313% 1351.271900 1351.694600 +0.422700
21/11/2019 -0.0777% 1352.321600 1351.271900 -1.049700
20/11/2019 -0.2401% 1355.572600 1352.321600 -3.251000
19/11/2019 +0.4094% 1350.033900 1355.572600 +5.538700
18/11/2019 +1.2969% 1332.637800 1350.033900 +17.396100
15/11/2019 +1.9103% 1307.421800 1332.637800 +25.216000
14/11/2019 -4.1242% 1362.470300 1307.421800 -55.048500
13/11/2019 -1.0903% 1377.407100 1362.470300 -14.936800
12/11/2019 -0.7831% 1388.236300 1377.407100 -10.829200
11/11/2019 +0.0409% 1387.668400 1388.236300 +0.567900
08/11/2019 +0.3732% 1382.498900 1387.668400 +5.169500
07/11/2019 +0.1013% 1381.098700 1382.498900 +1.400200
06/11/2019 +0.1259% 1379.361000 1381.098700 +1.737700
05/11/2019 -0.0737% 1380.378400 1379.361000 -1.017400
04/11/2019 -0.1982% 1383.117700 1380.378400 -2.739300
30/10/2019 -0.2611% 1386.733400 1383.117700 -3.615700
29/10/2019 -0.2674% 1390.446500 1386.733400 -3.713100
28/10/2019 -0.2026% 1393.266800 1390.446500 -2.820300
25/10/2019 +0.0676% 1392.325900 1393.266800 +0.940900
24/10/2019 +0.2666% 1388.618600 1392.325900 +3.707300
23/10/2019 -0.1393% 1390.553700 1388.618600 -1.935100
22/10/2019 -0.4879% 1397.354800 1390.553700 -6.801100
21/10/2019 -0.3727% 1402.572200 1397.354800 -5.217400
18/10/2019 -0.3251% 1407.139600 1402.572200 -4.567400
17/10/2019 -0.3741% 1412.413000 1407.139600 -5.273400
16/10/2019 -0.0833% 1413.589900 1412.413000 -1.176900
15/10/2019 -0.0330% 1414.056700 1413.589900 -0.466800
14/10/2019 -0.0740% 1415.104000 1414.056700 -1.047300
11/10/2019 -0.2295% 1418.355900 1415.104000 -3.251900
10/10/2019 -0.0766% 1419.443400 1418.355900 -1.087500
09/10/2019 +0.1080% 1417.910700 1419.443400 +1.532700
08/10/2019 +0.1252% 1416.137000 1417.910700 +1.773700
07/10/2019 +0.0461% 1415.484500 1416.137000 +0.652500
04/10/2019 +0.0798% 1414.355400 1415.484500 +1.129100
03/10/2019 +0.2160% 1411.303200 1414.355400 +3.052200
02/10/2019 +0.1555% 1409.110700 1411.303200 +2.192500
01/10/2019 -0.0650% 1410.027100 1409.110700 -0.916400
30/09/2019 +0.0536% 1409.272000 1410.027100 +0.755100
27/09/2019 -0.0167% 1409.507300 1409.272000 -0.235300
26/09/2019 -0.0251% 1409.860600 1409.507300 -0.353300
25/09/2019 +0.0413% 1409.278900 1409.860600 +0.581700
24/09/2019 +0.1392% 1407.318400 1409.278900 +1.960500
23/09/2019 +0.1898% 1404.650200 1407.318400 +2.668200
17/09/2019 +0.0006% 1404.641300 1404.650200 +0.008900
16/09/2019 -0.0300% 1405.063400 1404.641300 -0.422100
13/09/2019 -0.3099% 1409.423900 1405.063400 -4.360500
12/09/2019 +0.0057% 1409.343800 1409.423900 +0.080100
11/09/2019 -0.0423% 1409.940500 1409.343800 -0.596700
10/09/2019 -0.0462% 1410.591500 1409.940500 -0.651000
09/09/2019 -0.1082% 1412.118300 1410.591500 -1.526800
06/09/2019 -0.0221% 1412.430800 1412.118300 -0.312500
05/09/2019 -0.0543% 1413.197900 1412.430800 -0.767100
04/09/2019 +0.3237% 1408.630800 1413.197900 +4.567100
03/09/2019 +0.0457% 1407.987100 1408.630800 +0.643700
02/09/2019 +0.0457% 1407.343700 1407.987100 +0.643400
30/08/2019 -0.0932% 1408.656500 1407.343700 -1.312800
29/08/2019 -0.0056% 1408.736000 1408.656500 -0.079500
28/08/2019 +0.0674% 1407.786200 1408.736000 +0.949800
Mostrando 1601 - 1700 de 2350 registros
Volver al Detalle Ver Historial