Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0162%
Máximo
0.7491%
Mínimo
-1.1751%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 -0.0183% 1380.777400 1380.525400 -0.252000
20/04/2020 +0.0668% 1379.855400 1380.777400 +0.922000
17/04/2020 +0.2538% 1376.357300 1379.855400 +3.498100
16/04/2020 +0.1780% 1373.909200 1376.357300 +2.448100
15/04/2020 +0.1562% 1371.765400 1373.909200 +2.143800
14/04/2020 +0.2102% 1368.884900 1371.765400 +2.880500
13/04/2020 +0.2023% 1366.117800 1368.884900 +2.767100
09/04/2020 +0.2971% 1362.064800 1366.117800 +4.053000
08/04/2020 +0.5354% 1354.792400 1362.064800 +7.272400
07/04/2020 +0.0934% 1353.527400 1354.792400 +1.265000
06/04/2020 +0.0333% 1353.076900 1353.527400 +0.450500
03/04/2020 -0.1280% 1354.809400 1353.076900 -1.732500
02/04/2020 +0.0065% 1354.720700 1354.809400 +0.088700
01/04/2020 +0.6053% 1346.545000 1354.720700 +8.175700
31/03/2020 +0.0481% 1345.897000 1346.545000 +0.648000
30/03/2020 +0.0508% 1345.213200 1345.897000 +0.683800
27/03/2020 +0.1546% 1343.135400 1345.213200 +2.077800
26/03/2020 +0.2351% 1339.981100 1343.135400 +3.154300
25/03/2020 +0.1902% 1337.435500 1339.981100 +2.545600
24/03/2020 +0.1984% 1334.784700 1337.435500 +2.650800
23/03/2020 -0.5822% 1342.577900 1334.784700 -7.793200
20/03/2020 -0.2634% 1346.119400 1342.577900 -3.541500
19/03/2020 -0.8209% 1357.215400 1346.119400 -11.096000
18/03/2020 -1.1751% 1373.258600 1357.215400 -16.043200
17/03/2020 -0.0375% 1373.774300 1373.258600 -0.515700
16/03/2020 +0.2503% 1370.340100 1373.774300 +3.434200
13/03/2020 -0.2930% 1374.361700 1370.340100 -4.021600
12/03/2020 -0.7841% 1385.180100 1374.361700 -10.818400
11/03/2020 +0.0308% 1384.753400 1385.180100 +0.426700
10/03/2020 -0.2898% 1388.772700 1384.753400 -4.019300
09/03/2020 +0.2604% 1385.161700 1388.772700 +3.611000
06/03/2020 +0.1910% 1382.517900 1385.161700 +2.643800
05/03/2020 +0.2052% 1379.684200 1382.517900 +2.833700
04/03/2020 +0.7491% 1369.387800 1379.684200 +10.296400
03/03/2020 +0.3757% 1364.252400 1369.387800 +5.135400
02/03/2020 -0.1118% 1365.778400 1364.252400 -1.526000
28/02/2020 -0.3345% 1370.354400 1365.778400 -4.576000
27/02/2020 -0.2646% 1373.985800 1370.354400 -3.631400
26/02/2020 -0.1520% 1376.075600 1373.985800 -2.089800
25/02/2020 +0.0610% 1375.236400 1376.075600 +0.839200
24/02/2020 +0.0260% 1374.879000 1375.236400 +0.357400
21/02/2020 -0.4305% 1380.811300 1374.879000 -5.932300
20/02/2020 -0.3385% 1385.493300 1380.811300 -4.682000
19/02/2020 -0.1303% 1387.300100 1385.493300 -1.806800
18/02/2020 -0.0481% 1387.967000 1387.300100 -0.666900
17/02/2020 +0.0222% 1387.658700 1387.967000 +0.308300
14/02/2020 -0.0002% 1387.661000 1387.658700 -0.002300
13/02/2020 +0.0135% 1387.473500 1387.661000 +0.187500
12/02/2020 +0.0057% 1387.393900 1387.473500 +0.079600
11/02/2020 -0.0528% 1388.126700 1387.393900 -0.732800
10/02/2020 +0.0111% 1387.973000 1388.126700 +0.153700
07/02/2020 +0.1270% 1386.211100 1387.973000 +1.761900
06/02/2020 +0.0327% 1385.757300 1386.211100 +0.453800
05/02/2020 -0.0518% 1386.475100 1385.757300 -0.717800
04/02/2020 -0.0374% 1386.993200 1386.475100 -0.518100
03/02/2020 +0.0171% 1386.755700 1386.993200 +0.237500
31/01/2020 -0.0371% 1387.270400 1386.755700 -0.514700
30/01/2020 -0.0140% 1387.464600 1387.270400 -0.194200
29/01/2020 +0.0152% 1387.254100 1387.464600 +0.210500
28/01/2020 +0.0387% 1386.717000 1387.254100 +0.537100
27/01/2020 +0.0680% 1385.773900 1386.717000 +0.943100
24/01/2020 +0.0074% 1385.671700 1385.773900 +0.102200
23/01/2020 -0.0566% 1386.456800 1385.671700 -0.785100
22/01/2020 +0.0628% 1385.586900 1386.456800 +0.869900
21/01/2020 -0.0086% 1385.705700 1385.586900 -0.118800
20/01/2020 +0.0934% 1384.412400 1385.705700 +1.293300
17/01/2020 +0.0632% 1383.537100 1384.412400 +0.875300
16/01/2020 +0.0779% 1382.459200 1383.537100 +1.077900
15/01/2020 +0.1047% 1381.012000 1382.459200 +1.447200
14/01/2020 +0.0687% 1380.063800 1381.012000 +0.948200
13/01/2020 +0.0882% 1378.846600 1380.063800 +1.217200
10/01/2020 -0.0739% 1379.866100 1378.846600 -1.019500
09/01/2020 -0.0685% 1380.811100 1379.866100 -0.945000
08/01/2020 -0.0726% 1381.813500 1380.811100 -1.002400
07/01/2020 -0.0191% 1382.077300 1381.813500 -0.263800
06/01/2020 -0.0385% 1382.609300 1382.077300 -0.532000
03/01/2020 +0.0872% 1381.404700 1382.609300 +1.204600
02/01/2020 +0.1133% 1379.840300 1381.404700 +1.564400
31/12/2019 +0.0029% 1379.800600 1379.840300 +0.039700
30/12/2019 +0.0547% 1379.046700 1379.800600 +0.753900
27/12/2019 +0.0944% 1377.745900 1379.046700 +1.300800
26/12/2019 +0.0970% 1376.410600 1377.745900 +1.335300
24/12/2019 -0.0453% 1377.034100 1376.410600 -0.623500
23/12/2019 -0.0930% 1378.315000 1377.034100 -1.280900
20/12/2019 -0.0104% 1378.458600 1378.315000 -0.143600
19/12/2019 +0.0231% 1378.140200 1378.458600 +0.318400
18/12/2019 -0.0147% 1378.343000 1378.140200 -0.202800
17/12/2019 +0.6497% 1369.417500 1378.343000 +8.925500
16/12/2019 +0.4047% 1363.886100 1369.417500 +5.531400
13/12/2019 +0.2013% 1361.143500 1363.886100 +2.742600
12/12/2019 +0.3737% 1356.066800 1361.143500 +5.076700
11/12/2019 +0.2030% 1353.316500 1356.066800 +2.750300
10/12/2019 -0.0185% 1353.566500 1353.316500 -0.250000
09/12/2019 +0.0910% 1352.335600 1353.566500 +1.230900
06/12/2019 +0.1129% 1350.810100 1352.335600 +1.525500
05/12/2019 -0.1836% 1353.293100 1350.810100 -2.483000
04/12/2019 -0.0261% 1353.646600 1353.293100 -0.353500
03/12/2019 -0.1606% 1355.822900 1353.646600 -2.176300
02/12/2019 -0.2923% 1359.791500 1355.822900 -3.968600
29/11/2019 +0.1086% 1358.315400 1359.791500 +1.476100
Mostrando 1601 - 1700 de 2412 registros
Volver al Detalle Ver Historial