Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.4179%
Mínimo
-0.4879%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2019 -0.1393% 1390.553700 1388.618600 -1.935100
22/10/2019 -0.4879% 1397.354800 1390.553700 -6.801100
21/10/2019 -0.3727% 1402.572200 1397.354800 -5.217400
18/10/2019 -0.3251% 1407.139600 1402.572200 -4.567400
17/10/2019 -0.3741% 1412.413000 1407.139600 -5.273400
16/10/2019 -0.0833% 1413.589900 1412.413000 -1.176900
15/10/2019 -0.0330% 1414.056700 1413.589900 -0.466800
14/10/2019 -0.0740% 1415.104000 1414.056700 -1.047300
11/10/2019 -0.2295% 1418.355900 1415.104000 -3.251900
10/10/2019 -0.0766% 1419.443400 1418.355900 -1.087500
09/10/2019 +0.1080% 1417.910700 1419.443400 +1.532700
08/10/2019 +0.1252% 1416.137000 1417.910700 +1.773700
07/10/2019 +0.0461% 1415.484500 1416.137000 +0.652500
04/10/2019 +0.0798% 1414.355400 1415.484500 +1.129100
03/10/2019 +0.2160% 1411.303200 1414.355400 +3.052200
02/10/2019 +0.1555% 1409.110700 1411.303200 +2.192500
01/10/2019 -0.0650% 1410.027100 1409.110700 -0.916400
30/09/2019 +0.0536% 1409.272000 1410.027100 +0.755100
27/09/2019 -0.0167% 1409.507300 1409.272000 -0.235300
26/09/2019 -0.0251% 1409.860600 1409.507300 -0.353300
25/09/2019 +0.0413% 1409.278900 1409.860600 +0.581700
24/09/2019 +0.1392% 1407.318400 1409.278900 +1.960500
23/09/2019 +0.1898% 1404.650200 1407.318400 +2.668200
17/09/2019 +0.0006% 1404.641300 1404.650200 +0.008900
16/09/2019 -0.0300% 1405.063400 1404.641300 -0.422100
13/09/2019 -0.3099% 1409.423900 1405.063400 -4.360500
12/09/2019 +0.0057% 1409.343800 1409.423900 +0.080100
11/09/2019 -0.0423% 1409.940500 1409.343800 -0.596700
10/09/2019 -0.0462% 1410.591500 1409.940500 -0.651000
09/09/2019 -0.1082% 1412.118300 1410.591500 -1.526800
06/09/2019 -0.0221% 1412.430800 1412.118300 -0.312500
05/09/2019 -0.0543% 1413.197900 1412.430800 -0.767100
04/09/2019 +0.3237% 1408.630800 1413.197900 +4.567100
03/09/2019 +0.0457% 1407.987100 1408.630800 +0.643700
02/09/2019 +0.0457% 1407.343700 1407.987100 +0.643400
30/08/2019 -0.0932% 1408.656500 1407.343700 -1.312800
29/08/2019 -0.0056% 1408.736000 1408.656500 -0.079500
28/08/2019 +0.0674% 1407.786200 1408.736000 +0.949800
27/08/2019 +0.0634% 1406.893500 1407.786200 +0.892700
26/08/2019 +0.0091% 1406.765200 1406.893500 +0.128300
23/08/2019 +0.0272% 1406.382200 1406.765200 +0.383000
22/08/2019 -0.0054% 1406.457800 1406.382200 -0.075600
21/08/2019 +0.0552% 1405.682100 1406.457800 +0.775700
20/08/2019 -0.0028% 1405.721300 1405.682100 -0.039200
19/08/2019 +0.0411% 1405.143100 1405.721300 +0.578200
16/08/2019 +0.0466% 1404.488800 1405.143100 +0.654300
14/08/2019 +0.0852% 1403.292200 1404.488800 +1.196600
13/08/2019 -0.0697% 1404.270500 1403.292200 -0.978300
12/08/2019 +0.0565% 1403.477000 1404.270500 +0.793500
09/08/2019 +0.0154% 1403.260200 1403.477000 +0.216800
08/08/2019 -0.0494% 1403.953100 1403.260200 -0.692900
07/08/2019 +0.1543% 1401.788900 1403.953100 +2.164200
06/08/2019 +0.0114% 1401.628600 1401.788900 +0.160300
05/08/2019 +0.2176% 1398.581600 1401.628600 +3.047000
02/08/2019 +0.1334% 1396.716500 1398.581600 +1.865100
01/08/2019 +0.0125% 1396.541300 1396.716500 +0.175200
31/07/2019 +0.1109% 1394.993600 1396.541300 +1.547700
30/07/2019 +0.0359% 1394.492500 1394.993600 +0.501100
29/07/2019 +0.0344% 1394.012200 1394.492500 +0.480300
26/07/2019 +0.1065% 1392.528100 1394.012200 +1.484100
25/07/2019 +0.0397% 1391.975500 1392.528100 +0.552600
24/07/2019 +0.0785% 1390.882800 1391.975500 +1.092700
23/07/2019 +0.0703% 1389.905000 1390.882800 +0.977800
22/07/2019 +0.0972% 1388.554400 1389.905000 +1.350600
19/07/2019 +0.2978% 1384.425700 1388.554400 +4.128700
18/07/2019 +0.1331% 1382.584700 1384.425700 +1.841000
17/07/2019 +0.0631% 1381.712800 1382.584700 +0.871900
15/07/2019 -0.0440% 1382.320900 1381.712800 -0.608100
12/07/2019 +0.0554% 1381.555000 1382.320900 +0.765900
11/07/2019 +0.0265% 1381.188900 1381.555000 +0.366100
10/07/2019 +0.0948% 1379.879500 1381.188900 +1.309400
09/07/2019 +0.0147% 1379.676000 1379.879500 +0.203500
08/07/2019 +0.0420% 1379.096500 1379.676000 +0.579500
05/07/2019 -0.0774% 1380.164200 1379.096500 -1.067700
04/07/2019 +0.0332% 1379.705700 1380.164200 +0.458500
03/07/2019 +0.0700% 1378.740800 1379.705700 +0.964900
02/07/2019 +0.0733% 1377.730000 1378.740800 +1.010800
01/07/2019 -0.0225% 1378.040700 1377.730000 -0.310700
28/06/2019 +0.0796% 1376.944300 1378.040700 +1.096400
27/06/2019 +0.0076% 1376.839600 1376.944300 +0.104700
26/06/2019 -0.1051% 1378.286800 1376.839600 -1.447200
25/06/2019 -0.0634% 1379.161500 1378.286800 -0.874700
24/06/2019 -0.0095% 1379.292200 1379.161500 -0.130700
21/06/2019 +0.0266% 1378.925400 1379.292200 +0.366800
20/06/2019 +0.1199% 1377.273100 1378.925400 +1.652300
19/06/2019 +0.0283% 1376.883000 1377.273100 +0.390100
18/06/2019 +0.0158% 1376.665900 1376.883000 +0.217100
17/06/2019 +0.0460% 1376.032300 1376.665900 +0.633600
14/06/2019 -0.1289% 1377.806600 1376.032300 -1.774300
13/06/2019 -0.0507% 1378.505000 1377.806600 -0.698400
12/06/2019 +0.0253% 1378.156400 1378.505000 +0.348600
11/06/2019 +0.0904% 1376.911700 1378.156400 +1.244700
10/06/2019 +0.4179% 1371.169700 1376.911700 +5.742000
07/06/2019 +0.0623% 1370.315900 1371.169700 +0.853800
06/06/2019 +0.0568% 1369.537300 1370.315900 +0.778600
05/06/2019 +0.0848% 1368.376000 1369.537300 +1.161300
04/06/2019 +0.0511% 1367.677400 1368.376000 +0.698600
03/06/2019 +0.0621% 1366.828500 1367.677400 +0.848900
31/05/2019 +0.1101% 1365.324800 1366.828500 +1.503700
30/05/2019 -0.0116% 1365.483200 1365.324800 -0.158400
Mostrando 1601 - 1700 de 2288 registros
Volver al Detalle Ver Historial