Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0369%
Máximo
0.2399%
Mínimo
-0.2078%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1130% 1523.411700 1525.134400 +1.722700
05/02/2021 -0.0083% 1523.537700 1523.411700 -0.126000
04/02/2021 +0.0725% 1522.433700 1523.537700 +1.104000
03/02/2021 +0.0312% 1521.958800 1522.433700 +0.474900
02/02/2021 +0.0897% 1520.594700 1521.958800 +1.364100
01/02/2021 -0.0096% 1520.740800 1520.594700 -0.146100
29/01/2021 -0.0585% 1521.631000 1520.740800 -0.890200
28/01/2021 +0.0652% 1520.639300 1521.631000 +0.991700
27/01/2021 +0.1006% 1519.111000 1520.639300 +1.528300
26/01/2021 +0.1066% 1517.492800 1519.111000 +1.618200
25/01/2021 +0.0924% 1516.091600 1517.492800 +1.401200
22/01/2021 +0.1153% 1514.344700 1516.091600 +1.746900
21/01/2021 +0.0383% 1513.764300 1514.344700 +0.580400
20/01/2021 +0.0442% 1513.096000 1513.764300 +0.668300
19/01/2021 +0.1110% 1511.417500 1513.096000 +1.678500
18/01/2021 +0.0817% 1510.182900 1511.417500 +1.234600
15/01/2021 +0.1083% 1508.548600 1510.182900 +1.634300
14/01/2021 +0.0063% 1508.453100 1508.548600 +0.095500
13/01/2021 +0.1639% 1505.982200 1508.453100 +2.470900
12/01/2021 +0.0034% 1505.931700 1505.982200 +0.050500
11/01/2021 -0.0623% 1506.869700 1505.931700 -0.938000
08/01/2021 +0.1431% 1504.715300 1506.869700 +2.154400
07/01/2021 +0.0099% 1504.566300 1504.715300 +0.149000
06/01/2021 +0.0271% 1504.158400 1504.566300 +0.407900
05/01/2021 +0.0343% 1503.642100 1504.158400 +0.516300
04/01/2021 +0.1505% 1501.380400 1503.642100 +2.261700
31/12/2020 -0.0092% 1501.518900 1501.380400 -0.138500
30/12/2020 +0.0609% 1500.604900 1501.518900 +0.914000
29/12/2020 +0.0236% 1500.250100 1500.604900 +0.354800
28/12/2020 +0.0251% 1499.874300 1500.250100 +0.375800
24/12/2020 -0.0086% 1500.003300 1499.874300 -0.129000
23/12/2020 -0.0635% 1500.955600 1500.003300 -0.952300
22/12/2020 +0.0173% 1500.696700 1500.955600 +0.258900
21/12/2020 -0.0051% 1500.772800 1500.696700 -0.076100
18/12/2020 -0.0069% 1500.876600 1500.772800 -0.103800
17/12/2020 +0.0947% 1499.455400 1500.876600 +1.421200
16/12/2020 +0.1036% 1497.902500 1499.455400 +1.552900
15/12/2020 +0.0462% 1497.210800 1497.902500 +0.691700
14/12/2020 +0.0459% 1496.524100 1497.210800 +0.686700
11/12/2020 +0.0233% 1496.175000 1496.524100 +0.349100
10/12/2020 +0.0803% 1494.974400 1496.175000 +1.200600
09/12/2020 -0.0518% 1495.748300 1494.974400 -0.773900
07/12/2020 -0.0814% 1496.966000 1495.748300 -1.217700
04/12/2020 +0.0247% 1496.596700 1496.966000 +0.369300
03/12/2020 +0.0342% 1496.085300 1496.596700 +0.511400
02/12/2020 -0.0166% 1496.333900 1496.085300 -0.248600
01/12/2020 +0.0344% 1495.819100 1496.333900 +0.514800
30/11/2020 -0.0427% 1496.457900 1495.819100 -0.638800
27/11/2020 +0.0351% 1495.932400 1496.457900 +0.525500
26/11/2020 -0.0109% 1496.096200 1495.932400 -0.163800
25/11/2020 -0.0393% 1496.684400 1496.096200 -0.588200
24/11/2020 +0.0207% 1496.373900 1496.684400 +0.310500
23/11/2020 +0.0436% 1495.721700 1496.373900 +0.652200
20/11/2020 +0.0848% 1494.453500 1495.721700 +1.268200
19/11/2020 -0.0606% 1495.359600 1494.453500 -0.906100
18/11/2020 +0.0174% 1495.099500 1495.359600 +0.260100
17/11/2020 +0.0581% 1494.231800 1495.099500 +0.867700
16/11/2020 +0.2166% 1490.999400 1494.231800 +3.232400
13/11/2020 -0.0063% 1491.093300 1490.999400 -0.093900
12/11/2020 +0.0299% 1490.647700 1491.093300 +0.445600
11/11/2020 +0.0389% 1490.067600 1490.647700 +0.580100
10/11/2020 +0.0911% 1488.711300 1490.067600 +1.356300
09/11/2020 -0.0070% 1488.814800 1488.711300 -0.103500
06/11/2020 +0.2399% 1485.248000 1488.814800 +3.566800
05/11/2020 +0.1739% 1482.667000 1485.248000 +2.581000
04/11/2020 +0.1784% 1480.024500 1482.667000 +2.642500
03/11/2020 +0.1492% 1477.817700 1480.024500 +2.206800
02/11/2020 +0.0398% 1477.229700 1477.817700 +0.588000
30/10/2020 +0.0861% 1475.958700 1477.229700 +1.271000
29/10/2020 +0.0897% 1474.635300 1475.958700 +1.323400
28/10/2020 -0.0615% 1475.541800 1474.635300 -0.906500
27/10/2020 +0.0238% 1475.190300 1475.541800 +0.351500
26/10/2020 +0.0416% 1474.577400 1475.190300 +0.612900
23/10/2020 +0.0641% 1473.632400 1474.577400 +0.945000
22/10/2020 +0.1056% 1472.077800 1473.632400 +1.554600
21/10/2020 +0.0540% 1471.283800 1472.077800 +0.794000
20/10/2020 -0.0427% 1471.912000 1471.283800 -0.628200
19/10/2020 -0.0000% 1471.912600 1471.912000 -0.000600
16/10/2020 +0.0404% 1471.318200 1471.912600 +0.594400
15/10/2020 -0.0608% 1472.212800 1471.318200 -0.894600
14/10/2020 -0.0069% 1472.314200 1472.212800 -0.101400
13/10/2020 +0.1108% 1470.683300 1472.314200 +1.630900
09/10/2020 +0.1192% 1468.931000 1470.683300 +1.752300
08/10/2020 +0.1838% 1466.234000 1468.931000 +2.697000
07/10/2020 -0.0734% 1467.310200 1466.234000 -1.076200
06/10/2020 -0.0359% 1467.836900 1467.310200 -0.526700
05/10/2020 +0.0874% 1466.554800 1467.836900 +1.282100
02/10/2020 +0.1166% 1464.845700 1466.554800 +1.709100
01/10/2020 +0.1582% 1462.530500 1464.845700 +2.315200
30/09/2020 +0.0072% 1462.424900 1462.530500 +0.105600
29/09/2020 -0.1462% 1464.565000 1462.424900 -2.140100
28/09/2020 -0.1350% 1466.544100 1464.565000 -1.979100
25/09/2020 -0.1530% 1468.790200 1466.544100 -2.246100
24/09/2020 -0.2078% 1471.845800 1468.790200 -3.055600
23/09/2020 -0.0491% 1472.568000 1471.845800 -0.722200
22/09/2020 -0.0454% 1473.236300 1472.568000 -0.668300
21/09/2020 +0.2037% 1470.238900 1473.236300 +2.997400
17/09/2020 +0.0569% 1469.402800 1470.238900 +0.836100
16/09/2020 +0.0351% 1468.887800 1469.402800 +0.515000
15/09/2020 -0.0713% 1469.935700 1468.887800 -1.047900
Mostrando 1401 - 1500 de 2412 registros
Volver al Detalle Ver Historial