Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0111%
Máximo
1.9103%
Mínimo
-4.1242%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2020 -0.0375% 1373.774300 1373.258600 -0.515700
16/03/2020 +0.2503% 1370.340100 1373.774300 +3.434200
13/03/2020 -0.2930% 1374.361700 1370.340100 -4.021600
12/03/2020 -0.7841% 1385.180100 1374.361700 -10.818400
11/03/2020 +0.0308% 1384.753400 1385.180100 +0.426700
10/03/2020 -0.2898% 1388.772700 1384.753400 -4.019300
09/03/2020 +0.2604% 1385.161700 1388.772700 +3.611000
06/03/2020 +0.1910% 1382.517900 1385.161700 +2.643800
05/03/2020 +0.2052% 1379.684200 1382.517900 +2.833700
04/03/2020 +0.7491% 1369.387800 1379.684200 +10.296400
03/03/2020 +0.3757% 1364.252400 1369.387800 +5.135400
02/03/2020 -0.1118% 1365.778400 1364.252400 -1.526000
28/02/2020 -0.3345% 1370.354400 1365.778400 -4.576000
27/02/2020 -0.2646% 1373.985800 1370.354400 -3.631400
26/02/2020 -0.1520% 1376.075600 1373.985800 -2.089800
25/02/2020 +0.0610% 1375.236400 1376.075600 +0.839200
24/02/2020 +0.0260% 1374.879000 1375.236400 +0.357400
21/02/2020 -0.4305% 1380.811300 1374.879000 -5.932300
20/02/2020 -0.3385% 1385.493300 1380.811300 -4.682000
19/02/2020 -0.1303% 1387.300100 1385.493300 -1.806800
18/02/2020 -0.0481% 1387.967000 1387.300100 -0.666900
17/02/2020 +0.0222% 1387.658700 1387.967000 +0.308300
14/02/2020 -0.0002% 1387.661000 1387.658700 -0.002300
13/02/2020 +0.0135% 1387.473500 1387.661000 +0.187500
12/02/2020 +0.0057% 1387.393900 1387.473500 +0.079600
11/02/2020 -0.0528% 1388.126700 1387.393900 -0.732800
10/02/2020 +0.0111% 1387.973000 1388.126700 +0.153700
07/02/2020 +0.1270% 1386.211100 1387.973000 +1.761900
06/02/2020 +0.0327% 1385.757300 1386.211100 +0.453800
05/02/2020 -0.0518% 1386.475100 1385.757300 -0.717800
04/02/2020 -0.0374% 1386.993200 1386.475100 -0.518100
03/02/2020 +0.0171% 1386.755700 1386.993200 +0.237500
31/01/2020 -0.0371% 1387.270400 1386.755700 -0.514700
30/01/2020 -0.0140% 1387.464600 1387.270400 -0.194200
29/01/2020 +0.0152% 1387.254100 1387.464600 +0.210500
28/01/2020 +0.0387% 1386.717000 1387.254100 +0.537100
27/01/2020 +0.0680% 1385.773900 1386.717000 +0.943100
24/01/2020 +0.0074% 1385.671700 1385.773900 +0.102200
23/01/2020 -0.0566% 1386.456800 1385.671700 -0.785100
22/01/2020 +0.0628% 1385.586900 1386.456800 +0.869900
21/01/2020 -0.0086% 1385.705700 1385.586900 -0.118800
20/01/2020 +0.0934% 1384.412400 1385.705700 +1.293300
17/01/2020 +0.0632% 1383.537100 1384.412400 +0.875300
16/01/2020 +0.0779% 1382.459200 1383.537100 +1.077900
15/01/2020 +0.1047% 1381.012000 1382.459200 +1.447200
14/01/2020 +0.0687% 1380.063800 1381.012000 +0.948200
13/01/2020 +0.0882% 1378.846600 1380.063800 +1.217200
10/01/2020 -0.0739% 1379.866100 1378.846600 -1.019500
09/01/2020 -0.0685% 1380.811100 1379.866100 -0.945000
08/01/2020 -0.0726% 1381.813500 1380.811100 -1.002400
07/01/2020 -0.0191% 1382.077300 1381.813500 -0.263800
06/01/2020 -0.0385% 1382.609300 1382.077300 -0.532000
03/01/2020 +0.0872% 1381.404700 1382.609300 +1.204600
02/01/2020 +0.1133% 1379.840300 1381.404700 +1.564400
31/12/2019 +0.0029% 1379.800600 1379.840300 +0.039700
30/12/2019 +0.0547% 1379.046700 1379.800600 +0.753900
27/12/2019 +0.0944% 1377.745900 1379.046700 +1.300800
26/12/2019 +0.0970% 1376.410600 1377.745900 +1.335300
24/12/2019 -0.0453% 1377.034100 1376.410600 -0.623500
23/12/2019 -0.0930% 1378.315000 1377.034100 -1.280900
20/12/2019 -0.0104% 1378.458600 1378.315000 -0.143600
19/12/2019 +0.0231% 1378.140200 1378.458600 +0.318400
18/12/2019 -0.0147% 1378.343000 1378.140200 -0.202800
17/12/2019 +0.6497% 1369.417500 1378.343000 +8.925500
16/12/2019 +0.4047% 1363.886100 1369.417500 +5.531400
13/12/2019 +0.2013% 1361.143500 1363.886100 +2.742600
12/12/2019 +0.3737% 1356.066800 1361.143500 +5.076700
11/12/2019 +0.2030% 1353.316500 1356.066800 +2.750300
10/12/2019 -0.0185% 1353.566500 1353.316500 -0.250000
09/12/2019 +0.0910% 1352.335600 1353.566500 +1.230900
06/12/2019 +0.1129% 1350.810100 1352.335600 +1.525500
05/12/2019 -0.1836% 1353.293100 1350.810100 -2.483000
04/12/2019 -0.0261% 1353.646600 1353.293100 -0.353500
03/12/2019 -0.1606% 1355.822900 1353.646600 -2.176300
02/12/2019 -0.2923% 1359.791500 1355.822900 -3.968600
29/11/2019 +0.1086% 1358.315400 1359.791500 +1.476100
28/11/2019 +0.0207% 1358.033800 1358.315400 +0.281600
27/11/2019 +0.0226% 1357.727300 1358.033800 +0.306500
26/11/2019 +0.2226% 1354.708500 1357.727300 +3.018800
25/11/2019 +0.2227% 1351.694600 1354.708500 +3.013900
22/11/2019 +0.0313% 1351.271900 1351.694600 +0.422700
21/11/2019 -0.0777% 1352.321600 1351.271900 -1.049700
20/11/2019 -0.2401% 1355.572600 1352.321600 -3.251000
19/11/2019 +0.4094% 1350.033900 1355.572600 +5.538700
18/11/2019 +1.2969% 1332.637800 1350.033900 +17.396100
15/11/2019 +1.9103% 1307.421800 1332.637800 +25.216000
14/11/2019 -4.1242% 1362.470300 1307.421800 -55.048500
13/11/2019 -1.0903% 1377.407100 1362.470300 -14.936800
12/11/2019 -0.7831% 1388.236300 1377.407100 -10.829200
11/11/2019 +0.0409% 1387.668400 1388.236300 +0.567900
08/11/2019 +0.3732% 1382.498900 1387.668400 +5.169500
07/11/2019 +0.1013% 1381.098700 1382.498900 +1.400200
06/11/2019 +0.1259% 1379.361000 1381.098700 +1.737700
05/11/2019 -0.0737% 1380.378400 1379.361000 -1.017400
04/11/2019 -0.1982% 1383.117700 1380.378400 -2.739300
30/10/2019 -0.2611% 1386.733400 1383.117700 -3.615700
29/10/2019 -0.2674% 1390.446500 1386.733400 -3.713100
28/10/2019 -0.2026% 1393.266800 1390.446500 -2.820300
25/10/2019 +0.0676% 1392.325900 1393.266800 +0.940900
24/10/2019 +0.2666% 1388.618600 1392.325900 +3.707300
Mostrando 1501 - 1600 de 2288 registros
Volver al Detalle Ver Historial