Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0262%
Máximo
0.1780%
Mínimo
-0.0874%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0331% 2160.077800 2160.793300 +0.715500
03/12/2025 +0.0737% 2158.486300 2160.077800 +1.591500
02/12/2025 -0.0393% 2159.335400 2158.486300 -0.849100
01/12/2025 +0.0277% 2158.737300 2159.335400 +0.598100
28/11/2025 +0.0069% 2158.587600 2158.737300 +0.149700
27/11/2025 +0.0015% 2158.555600 2158.587600 +0.032000
26/11/2025 -0.0131% 2158.839300 2158.555600 -0.283700
25/11/2025 +0.0005% 2158.829500 2158.839300 +0.009800
24/11/2025 +0.0294% 2158.194200 2158.829500 +0.635300
21/11/2025 +0.0556% 2156.993600 2158.194200 +1.200600
20/11/2025 +0.0014% 2156.963000 2156.993600 +0.030600
19/11/2025 +0.0215% 2156.499200 2156.963000 +0.463800
18/11/2025 +0.0172% 2156.127800 2156.499200 +0.371400
17/11/2025 +0.0805% 2154.393300 2156.127800 +1.734500
14/11/2025 +0.0369% 2153.598900 2154.393300 +0.794400
13/11/2025 +0.0053% 2153.485200 2153.598900 +0.113700
12/11/2025 -0.0177% 2153.866400 2153.485200 -0.381200
11/11/2025 +0.0206% 2153.421800 2153.866400 +0.444600
10/11/2025 +0.0445% 2152.464000 2153.421800 +0.957800
07/11/2025 -0.0091% 2152.660700 2152.464000 -0.196700
06/11/2025 +0.0031% 2152.594200 2152.660700 +0.066500
05/11/2025 -0.0018% 2152.632400 2152.594200 -0.038200
04/11/2025 +0.0046% 2152.532800 2152.632400 +0.099600
03/11/2025 +0.0618% 2151.202700 2152.532800 +1.330100
30/10/2025 -0.0085% 2151.385200 2151.202700 -0.182500
29/10/2025 +0.0220% 2150.913000 2151.385200 +0.472200
28/10/2025 -0.0042% 2151.003600 2150.913000 -0.090600
27/10/2025 +0.0135% 2150.712600 2151.003600 +0.291000
24/10/2025 +0.0069% 2150.564600 2150.712600 +0.148000
23/10/2025 +0.0362% 2149.786800 2150.564600 +0.777800
22/10/2025 +0.0149% 2149.466500 2149.786800 +0.320300
21/10/2025 +0.0311% 2148.798300 2149.466500 +0.668200
20/10/2025 +0.0287% 2148.182700 2148.798300 +0.615600
17/10/2025 +0.0050% 2148.076300 2148.182700 +0.106400
16/10/2025 -0.0022% 2148.122600 2148.076300 -0.046300
15/10/2025 -0.0249% 2148.657700 2148.122600 -0.535100
14/10/2025 +0.0463% 2147.662200 2148.657700 +0.995500
13/10/2025 +0.0366% 2146.875600 2147.662200 +0.786600
10/10/2025 +0.0316% 2146.197900 2146.875600 +0.677700
09/10/2025 -0.0590% 2147.465600 2146.197900 -1.267700
08/10/2025 +0.0637% 2146.097100 2147.465600 +1.368500
07/10/2025 +0.0328% 2145.392900 2146.097100 +0.704200
06/10/2025 +0.0405% 2144.523500 2145.392900 +0.869400
03/10/2025 +0.0365% 2143.740500 2144.523500 +0.783000
02/10/2025 -0.0316% 2144.418900 2143.740500 -0.678400
01/10/2025 +0.0346% 2143.677100 2144.418900 +0.741800
30/09/2025 +0.0495% 2142.616800 2143.677100 +1.060300
29/09/2025 +0.0259% 2142.062100 2142.616800 +0.554700
26/09/2025 +0.0583% 2140.813200 2142.062100 +1.248900
25/09/2025 -0.0088% 2141.002200 2140.813200 -0.189000
24/09/2025 -0.0550% 2142.180500 2141.002200 -1.178300
23/09/2025 -0.0001% 2142.181800 2142.180500 -0.001300
22/09/2025 +0.1315% 2139.366400 2142.181800 +2.815400
16/09/2025 +0.0380% 2138.553300 2139.366400 +0.813100
15/09/2025 +0.0348% 2137.810100 2138.553300 +0.743200
12/09/2025 +0.0251% 2137.273100 2137.810100 +0.537000
11/09/2025 +0.0694% 2135.789300 2137.273100 +1.483800
10/09/2025 -0.0085% 2135.971900 2135.789300 -0.182600
09/09/2025 -0.0154% 2136.301400 2135.971900 -0.329500
08/09/2025 -0.0438% 2137.237700 2136.301400 -0.936300
05/09/2025 +0.0416% 2136.349600 2137.237700 +0.888100
04/09/2025 +0.0107% 2136.122000 2136.349600 +0.227600
03/09/2025 +0.0509% 2135.035600 2136.122000 +1.086400
02/09/2025 +0.0113% 2134.793500 2135.035600 +0.242100
01/09/2025 +0.0731% 2133.233000 2134.793500 +1.560500
29/08/2025 +0.0137% 2132.940000 2133.233000 +0.293000
28/08/2025 +0.0440% 2132.000700 2132.940000 +0.939300
27/08/2025 +0.0533% 2130.863800 2132.000700 +1.136900
26/08/2025 -0.0519% 2131.970400 2130.863800 -1.106600
25/08/2025 +0.1780% 2128.179500 2131.970400 +3.790900
21/08/2025 -0.0015% 2128.212200 2128.179500 -0.032700
20/08/2025 -0.0874% 2130.072700 2128.212200 -1.860500
19/08/2025 -0.0818% 2131.816300 2130.072700 -1.743600
18/08/2025 -0.0266% 2132.384100 2131.816300 -0.567800
13/08/2025 +0.0145% 2132.074700 2132.384100 +0.309400
12/08/2025 -0.0262% 2132.634300 2132.074700 -0.559600
11/08/2025 +0.1064% 2130.366500 2132.634300 +2.267800
08/08/2025 +0.1310% 2127.578500 2130.366500 +2.788000
07/08/2025 +0.0915% 2125.632800 2127.578500 +1.945700
06/08/2025 +0.0390% 2124.803500 2125.632800 +0.829300
05/08/2025 +0.0776% 2123.155500 2124.803500 +1.648000
04/08/2025 +0.1100% 2120.820700 2123.155500 +2.334800
01/08/2025 +0.1281% 2118.105600 2120.820700 +2.715100
31/07/2025 -0.0087% 2118.290400 2118.105600 -0.184800
30/07/2025 +0.0714% 2116.779000 2118.290400 +1.511400
29/07/2025 +0.0644% 2115.415900 2116.779000 +1.363100
28/07/2025 +0.1150% 2112.985200 2115.415900 +2.430700
25/07/2025 -0.0169% 2113.341800 2112.985200 -0.356600
24/07/2025 +0.0222% 2112.872700 2113.341800 +0.469100
23/07/2025 +0.0326% 2112.183800 2112.872700 +0.688900
22/07/2025 +0.1498% 2109.021300 2112.183800 +3.162500
21/07/2025 +0.0283% 2108.424600 2109.021300 +0.596700
18/07/2025 +0.0693% 2106.964300 2108.424600 +1.460300
17/07/2025 +0.0652% 2105.591300 2106.964300 +1.373000
15/07/2025 +0.0100% 2105.379700 2105.591300 +0.211600
14/07/2025 -0.0158% 2105.712600 2105.379700 -0.332900
11/07/2025 -0.0166% 2106.062200 2105.712600 -0.349600
10/07/2025 -0.0050% 2106.167800 2106.062200 -0.105600
09/07/2025 +0.0119% 2105.916600 2106.167800 +0.251200
08/07/2025 +0.0441% 2104.988700 2105.916600 +0.927900
Mostrando 201 - 300 de 2412 registros
Volver al Detalle Ver Historial