Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0195%
Máximo
0.2101%
Mínimo
-0.1001%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0275% | 2104.409400 | 2104.988700 | +0.579300 |
| 04/07/2025 | +0.0149% | 2104.096600 | 2104.409400 | +0.312800 |
| 03/07/2025 | -0.0290% | 2104.707000 | 2104.096600 | -0.610400 |
| 02/07/2025 | -0.0221% | 2105.171300 | 2104.707000 | -0.464300 |
| 01/07/2025 | -0.0227% | 2105.648300 | 2105.171300 | -0.477000 |
| 30/06/2025 | +0.0208% | 2105.209600 | 2105.648300 | +0.438700 |
| 27/06/2025 | -0.0505% | 2106.272700 | 2105.209600 | -1.063100 |
| 26/06/2025 | +0.0384% | 2105.463900 | 2106.272700 | +0.808800 |
| 25/06/2025 | -0.0328% | 2106.155400 | 2105.463900 | -0.691500 |
| 24/06/2025 | +0.0345% | 2105.429900 | 2106.155400 | +0.725500 |
| 23/06/2025 | +0.0916% | 2103.502200 | 2105.429900 | +1.927700 |
| 19/06/2025 | -0.0319% | 2104.172600 | 2103.502200 | -0.670400 |
| 18/06/2025 | -0.0170% | 2104.530900 | 2104.172600 | -0.358300 |
| 17/06/2025 | +0.0854% | 2102.735400 | 2104.530900 | +1.795500 |
| 16/06/2025 | +0.0372% | 2101.952300 | 2102.735400 | +0.783100 |
| 13/06/2025 | +0.0196% | 2101.539500 | 2101.952300 | +0.412800 |
| 12/06/2025 | +0.0537% | 2100.412000 | 2101.539500 | +1.127500 |
| 11/06/2025 | +0.0307% | 2099.767100 | 2100.412000 | +0.644900 |
| 10/06/2025 | +0.0059% | 2099.643300 | 2099.767100 | +0.123800 |
| 09/06/2025 | +0.0453% | 2098.691400 | 2099.643300 | +0.951900 |
| 06/06/2025 | -0.0012% | 2098.716200 | 2098.691400 | -0.024800 |
| 05/06/2025 | +0.0793% | 2097.052000 | 2098.716200 | +1.664200 |
| 04/06/2025 | +0.0391% | 2096.232800 | 2097.052000 | +0.819200 |
| 03/06/2025 | +0.0300% | 2095.603600 | 2096.232800 | +0.629200 |
| 02/06/2025 | +0.0954% | 2093.605600 | 2095.603600 | +1.998000 |
| 30/05/2025 | +0.0764% | 2092.007300 | 2093.605600 | +1.598300 |
| 29/05/2025 | +0.0008% | 2091.989600 | 2092.007300 | +0.017700 |
| 28/05/2025 | +0.0208% | 2091.554400 | 2091.989600 | +0.435200 |
| 27/05/2025 | -0.0365% | 2092.317500 | 2091.554400 | -0.763100 |
| 26/05/2025 | +0.0068% | 2092.175400 | 2092.317500 | +0.142100 |
| 23/05/2025 | +0.0614% | 2090.890200 | 2092.175400 | +1.285200 |
| 22/05/2025 | -0.0704% | 2092.362900 | 2090.890200 | -1.472700 |
| 20/05/2025 | -0.0022% | 2092.409800 | 2092.362900 | -0.046900 |
| 19/05/2025 | -0.0749% | 2093.977200 | 2092.409800 | -1.567400 |
| 16/05/2025 | +0.0626% | 2092.666100 | 2093.977200 | +1.311100 |
| 15/05/2025 | +0.0183% | 2092.283300 | 2092.666100 | +0.382800 |
| 14/05/2025 | -0.0567% | 2093.469800 | 2092.283300 | -1.186500 |
| 13/05/2025 | -0.0196% | 2093.880300 | 2093.469800 | -0.410500 |
| 12/05/2025 | -0.0527% | 2094.984700 | 2093.880300 | -1.104400 |
| 09/05/2025 | -0.0321% | 2095.657700 | 2094.984700 | -0.673000 |
| 08/05/2025 | +0.0257% | 2095.118400 | 2095.657700 | +0.539300 |
| 07/05/2025 | +0.0528% | 2094.013400 | 2095.118400 | +1.105000 |
| 06/05/2025 | -0.0166% | 2094.360600 | 2094.013400 | -0.347200 |
| 05/05/2025 | +0.0313% | 2093.704200 | 2094.360600 | +0.656400 |
| 02/05/2025 | +0.0445% | 2092.772500 | 2093.704200 | +0.931700 |
| 30/04/2025 | -0.0136% | 2093.057300 | 2092.772500 | -0.284800 |
| 29/04/2025 | +0.0441% | 2092.135300 | 2093.057300 | +0.922000 |
| 28/04/2025 | +0.0471% | 2091.149400 | 2092.135300 | +0.985900 |
| 25/04/2025 | +0.0473% | 2090.160200 | 2091.149400 | +0.989200 |
| 24/04/2025 | +0.0165% | 2089.815900 | 2090.160200 | +0.344300 |
| 23/04/2025 | +0.0763% | 2088.221700 | 2089.815900 | +1.594200 |
| 22/04/2025 | -0.0152% | 2088.538400 | 2088.221700 | -0.316700 |
| 21/04/2025 | +0.0151% | 2088.222600 | 2088.538400 | +0.315800 |
| 17/04/2025 | -0.0065% | 2088.358600 | 2088.222600 | -0.136000 |
| 16/04/2025 | +0.0179% | 2087.984000 | 2088.358600 | +0.374600 |
| 15/04/2025 | -0.0181% | 2088.362800 | 2087.984000 | -0.378800 |
| 14/04/2025 | +0.0640% | 2087.027200 | 2088.362800 | +1.335600 |
| 11/04/2025 | -0.0518% | 2088.107700 | 2087.027200 | -1.080500 |
| 10/04/2025 | +0.0433% | 2087.202800 | 2088.107700 | +0.904900 |
| 09/04/2025 | -0.1001% | 2089.293900 | 2087.202800 | -2.091100 |
| 08/04/2025 | -0.0121% | 2089.546300 | 2089.293900 | -0.252400 |
| 07/04/2025 | -0.0287% | 2090.146300 | 2089.546300 | -0.600000 |
| 04/04/2025 | +0.2101% | 2085.760500 | 2090.146300 | +4.385800 |
| 03/04/2025 | +0.1003% | 2083.669900 | 2085.760500 | +2.090600 |
| 02/04/2025 | +0.1016% | 2081.554200 | 2083.669900 | +2.115700 |
| 01/04/2025 | +0.0597% | 2080.311600 | 2081.554200 | +1.242600 |
| 31/03/2025 | +0.0875% | 2078.491400 | 2080.311600 | +1.820200 |
| 28/03/2025 | +0.0892% | 2076.637200 | 2078.491400 | +1.854200 |
| 27/03/2025 | +0.0340% | 2075.931100 | 2076.637200 | +0.706100 |
| 26/03/2025 | +0.0548% | 2074.793200 | 2075.931100 | +1.137900 |
| 25/03/2025 | +0.0067% | 2074.653700 | 2074.793200 | +0.139500 |
| 24/03/2025 | -0.0419% | 2075.523400 | 2074.653700 | -0.869700 |
| 21/03/2025 | +0.0475% | 2074.537300 | 2075.523400 | +0.986100 |
| 20/03/2025 | +0.0943% | 2072.581200 | 2074.537300 | +1.956100 |
| 19/03/2025 | -0.0088% | 2072.764000 | 2072.581200 | -0.182800 |
| 18/03/2025 | -0.0330% | 2073.448200 | 2072.764000 | -0.684200 |
| 17/03/2025 | +0.0265% | 2072.898100 | 2073.448200 | +0.550100 |
| 14/03/2025 | +0.0508% | 2071.845500 | 2072.898100 | +1.052600 |
| 13/03/2025 | -0.0035% | 2071.918300 | 2071.845500 | -0.072800 |
| 12/03/2025 | -0.0595% | 2073.152400 | 2071.918300 | -1.234100 |
| 11/03/2025 | +0.0311% | 2072.507300 | 2073.152400 | +0.645100 |
| 10/03/2025 | +0.0742% | 2070.970200 | 2072.507300 | +1.537100 |
| 07/03/2025 | +0.0634% | 2069.657500 | 2070.970200 | +1.312700 |
| 06/03/2025 | -0.0942% | 2071.608600 | 2069.657500 | -1.951100 |
| 05/03/2025 | -0.0306% | 2072.241800 | 2071.608600 | -0.633200 |
| 04/03/2025 | +0.0680% | 2070.834000 | 2072.241800 | +1.407800 |
| 03/03/2025 | +0.0663% | 2069.460900 | 2070.834000 | +1.373100 |
| 28/02/2025 | +0.0329% | 2068.780500 | 2069.460900 | +0.680400 |
| 27/02/2025 | +0.0776% | 2067.176600 | 2068.780500 | +1.603900 |
| 26/02/2025 | +0.0188% | 2066.787500 | 2067.176600 | +0.389100 |
| 25/02/2025 | +0.0311% | 2066.144400 | 2066.787500 | +0.643100 |
| 24/02/2025 | +0.0457% | 2065.200600 | 2066.144400 | +0.943800 |
| 21/02/2025 | +0.0043% | 2065.111800 | 2065.200600 | +0.088800 |
| 20/02/2025 | +0.0139% | 2064.824900 | 2065.111800 | +0.286900 |
| 19/02/2025 | -0.0051% | 2064.931100 | 2064.824900 | -0.106200 |
| 18/02/2025 | +0.0541% | 2063.813600 | 2064.931100 | +1.117500 |
| 17/02/2025 | +0.0791% | 2062.182700 | 2063.813600 | +1.630900 |
| 14/02/2025 | +0.0026% | 2062.129200 | 2062.182700 | +0.053500 |
| 13/02/2025 | -0.0491% | 2063.142800 | 2062.129200 | -1.013600 |
| 12/02/2025 | -0.0558% | 2064.293500 | 2063.142800 | -1.150700 |
Mostrando 301 -
400
de 2412 registros