Rentabilidades Diarias
DINAMICO
RUN: 8959-1 | Serie: APVEstadísticas del Período
Promedio
0.0283%
Máximo
0.2194%
Mínimo
-0.0942%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2025 | +0.1003% | 2083.669900 | 2085.760500 | +2.090600 |
| 02/04/2025 | +0.1016% | 2081.554200 | 2083.669900 | +2.115700 |
| 01/04/2025 | +0.0597% | 2080.311600 | 2081.554200 | +1.242600 |
| 31/03/2025 | +0.0875% | 2078.491400 | 2080.311600 | +1.820200 |
| 28/03/2025 | +0.0892% | 2076.637200 | 2078.491400 | +1.854200 |
| 27/03/2025 | +0.0340% | 2075.931100 | 2076.637200 | +0.706100 |
| 26/03/2025 | +0.0548% | 2074.793200 | 2075.931100 | +1.137900 |
| 25/03/2025 | +0.0067% | 2074.653700 | 2074.793200 | +0.139500 |
| 24/03/2025 | -0.0419% | 2075.523400 | 2074.653700 | -0.869700 |
| 21/03/2025 | +0.0475% | 2074.537300 | 2075.523400 | +0.986100 |
| 20/03/2025 | +0.0943% | 2072.581200 | 2074.537300 | +1.956100 |
| 19/03/2025 | -0.0088% | 2072.764000 | 2072.581200 | -0.182800 |
| 18/03/2025 | -0.0330% | 2073.448200 | 2072.764000 | -0.684200 |
| 17/03/2025 | +0.0265% | 2072.898100 | 2073.448200 | +0.550100 |
| 14/03/2025 | +0.0508% | 2071.845500 | 2072.898100 | +1.052600 |
| 13/03/2025 | -0.0035% | 2071.918300 | 2071.845500 | -0.072800 |
| 12/03/2025 | -0.0595% | 2073.152400 | 2071.918300 | -1.234100 |
| 11/03/2025 | +0.0311% | 2072.507300 | 2073.152400 | +0.645100 |
| 10/03/2025 | +0.0742% | 2070.970200 | 2072.507300 | +1.537100 |
| 07/03/2025 | +0.0634% | 2069.657500 | 2070.970200 | +1.312700 |
| 06/03/2025 | -0.0942% | 2071.608600 | 2069.657500 | -1.951100 |
| 05/03/2025 | -0.0306% | 2072.241800 | 2071.608600 | -0.633200 |
| 04/03/2025 | +0.0680% | 2070.834000 | 2072.241800 | +1.407800 |
| 03/03/2025 | +0.0663% | 2069.460900 | 2070.834000 | +1.373100 |
| 28/02/2025 | +0.0329% | 2068.780500 | 2069.460900 | +0.680400 |
| 27/02/2025 | +0.0776% | 2067.176600 | 2068.780500 | +1.603900 |
| 26/02/2025 | +0.0188% | 2066.787500 | 2067.176600 | +0.389100 |
| 25/02/2025 | +0.0311% | 2066.144400 | 2066.787500 | +0.643100 |
| 24/02/2025 | +0.0457% | 2065.200600 | 2066.144400 | +0.943800 |
| 21/02/2025 | +0.0043% | 2065.111800 | 2065.200600 | +0.088800 |
| 20/02/2025 | +0.0139% | 2064.824900 | 2065.111800 | +0.286900 |
| 19/02/2025 | -0.0051% | 2064.931100 | 2064.824900 | -0.106200 |
| 18/02/2025 | +0.0541% | 2063.813600 | 2064.931100 | +1.117500 |
| 17/02/2025 | +0.0791% | 2062.182700 | 2063.813600 | +1.630900 |
| 14/02/2025 | +0.0026% | 2062.129200 | 2062.182700 | +0.053500 |
| 13/02/2025 | -0.0491% | 2063.142800 | 2062.129200 | -1.013600 |
| 12/02/2025 | -0.0558% | 2064.293500 | 2063.142800 | -1.150700 |
| 11/02/2025 | +0.0268% | 2063.740300 | 2064.293500 | +0.553200 |
| 10/02/2025 | +0.0763% | 2062.165700 | 2063.740300 | +1.574600 |
| 07/02/2025 | +0.0035% | 2062.093700 | 2062.165700 | +0.072000 |
| 06/02/2025 | +0.0233% | 2061.612600 | 2062.093700 | +0.481100 |
| 05/02/2025 | +0.0894% | 2059.770900 | 2061.612600 | +1.841700 |
| 04/02/2025 | +0.0533% | 2058.672400 | 2059.770900 | +1.098500 |
| 03/02/2025 | +0.0742% | 2057.146000 | 2058.672400 | +1.526400 |
| 31/01/2025 | +0.0730% | 2055.644000 | 2057.146000 | +1.502000 |
| 30/01/2025 | +0.0308% | 2055.010600 | 2055.644000 | +0.633400 |
| 29/01/2025 | -0.0207% | 2055.436900 | 2055.010600 | -0.426300 |
| 28/01/2025 | -0.0334% | 2056.123800 | 2055.436900 | -0.686900 |
| 27/01/2025 | +0.0280% | 2055.548600 | 2056.123800 | +0.575200 |
| 24/01/2025 | -0.0279% | 2056.121500 | 2055.548600 | -0.572900 |
| 23/01/2025 | +0.0142% | 2055.829300 | 2056.121500 | +0.292200 |
| 22/01/2025 | +0.0834% | 2054.114800 | 2055.829300 | +1.714500 |
| 21/01/2025 | +0.0130% | 2053.847300 | 2054.114800 | +0.267500 |
| 20/01/2025 | +0.0146% | 2053.548200 | 2053.847300 | +0.299100 |
| 17/01/2025 | -0.0245% | 2054.050800 | 2053.548200 | -0.502600 |
| 16/01/2025 | +0.0566% | 2052.887900 | 2054.050800 | +1.162900 |
| 15/01/2025 | +0.0535% | 2051.789900 | 2052.887900 | +1.098000 |
| 14/01/2025 | -0.0204% | 2052.208900 | 2051.789900 | -0.419000 |
| 13/01/2025 | +0.0554% | 2051.073300 | 2052.208900 | +1.135600 |
| 10/01/2025 | +0.0136% | 2050.793400 | 2051.073300 | +0.279900 |
| 09/01/2025 | +0.0487% | 2049.795300 | 2050.793400 | +0.998100 |
| 08/01/2025 | -0.0414% | 2050.644800 | 2049.795300 | -0.849500 |
| 07/01/2025 | +0.0215% | 2050.203700 | 2050.644800 | +0.441100 |
| 06/01/2025 | +0.1278% | 2047.584900 | 2050.203700 | +2.618800 |
| 03/01/2025 | +0.2194% | 2043.097500 | 2047.584900 | +4.487400 |
| 02/01/2025 | +0.1582% | 2039.868600 | 2043.097500 | +3.228900 |
| 31/12/2024 | +0.0093% | 2039.679500 | 2039.868600 | +0.189100 |
| 30/12/2024 | +0.0519% | 2038.621900 | 2039.679500 | +1.057600 |
| 27/12/2024 | -0.0542% | 2039.728100 | 2038.621900 | -1.106200 |
| 26/12/2024 | -0.0395% | 2040.533100 | 2039.728100 | -0.805000 |
| 24/12/2024 | +0.0117% | 2040.293800 | 2040.533100 | +0.239300 |
| 23/12/2024 | +0.0119% | 2040.050200 | 2040.293800 | +0.243600 |
| 20/12/2024 | +0.0323% | 2039.391800 | 2040.050200 | +0.658400 |
| 19/12/2024 | -0.0233% | 2039.867000 | 2039.391800 | -0.475200 |
| 18/12/2024 | +0.1334% | 2037.147000 | 2039.867000 | +2.720000 |
| 17/12/2024 | -0.0021% | 2037.190600 | 2037.147000 | -0.043600 |
| 16/12/2024 | +0.0418% | 2036.339400 | 2037.190600 | +0.851200 |
| 13/12/2024 | +0.0411% | 2035.503500 | 2036.339400 | +0.835900 |
| 12/12/2024 | -0.0053% | 2035.610900 | 2035.503500 | -0.107400 |
| 11/12/2024 | +0.0178% | 2035.249500 | 2035.610900 | +0.361400 |
| 10/12/2024 | +0.0145% | 2034.954800 | 2035.249500 | +0.294700 |
| 09/12/2024 | +0.0844% | 2033.237500 | 2034.954800 | +1.717300 |
| 06/12/2024 | +0.0408% | 2032.409000 | 2033.237500 | +0.828500 |
| 05/12/2024 | +0.0420% | 2031.555000 | 2032.409000 | +0.854000 |
| 04/12/2024 | -0.0008% | 2031.571800 | 2031.555000 | -0.016800 |
| 03/12/2024 | +0.0450% | 2030.657500 | 2031.571800 | +0.914300 |
| 02/12/2024 | +0.0382% | 2029.881500 | 2030.657500 | +0.776000 |
| 29/11/2024 | +0.0353% | 2029.164900 | 2029.881500 | +0.716600 |
| 28/11/2024 | -0.0662% | 2030.507700 | 2029.164900 | -1.342800 |
| 27/11/2024 | -0.0480% | 2031.482900 | 2030.507700 | -0.975200 |
| 26/11/2024 | +0.0601% | 2030.262900 | 2031.482900 | +1.220000 |
| 25/11/2024 | +0.0514% | 2029.218600 | 2030.262900 | +1.044300 |
| 22/11/2024 | +0.0792% | 2027.611200 | 2029.218600 | +1.607400 |
| 21/11/2024 | +0.0237% | 2027.129800 | 2027.611200 | +0.481400 |
| 20/11/2024 | -0.0046% | 2027.223600 | 2027.129800 | -0.093800 |
| 19/11/2024 | -0.0240% | 2027.711200 | 2027.223600 | -0.487600 |
| 18/11/2024 | +0.0684% | 2026.324900 | 2027.711200 | +1.386300 |
| 15/11/2024 | -0.0363% | 2027.060700 | 2026.324900 | -0.735800 |
| 14/11/2024 | -0.0069% | 2027.200600 | 2027.060700 | -0.139900 |
| 13/11/2024 | -0.0176% | 2027.557400 | 2027.200600 | -0.356800 |
Mostrando 301 -
400
de 2349 registros