Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0576%
Máximo
0.3291%
Mínimo
-0.2693%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2349 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/03/2023 +0.0423% 1744.584200 1745.323100 +0.738900
28/03/2023 +0.0512% 1743.691000 1744.584200 +0.893200
27/03/2023 -0.0655% 1744.833000 1743.691000 -1.142000
24/03/2023 +0.1033% 1743.031000 1744.833000 +1.802000
23/03/2023 +0.1928% 1739.673900 1743.031000 +3.357100
22/03/2023 -0.0027% 1739.721300 1739.673900 -0.047400
21/03/2023 -0.1176% 1741.768300 1739.721300 -2.047000
20/03/2023 -0.0072% 1741.893500 1741.768300 -0.125200
17/03/2023 +0.1286% 1739.655400 1741.893500 +2.238100
16/03/2023 -0.0603% 1740.704100 1739.655400 -1.048700
15/03/2023 +0.1287% 1738.465100 1740.704100 +2.239000
14/03/2023 -0.0673% 1739.635600 1738.465100 -1.170500
13/03/2023 +0.2807% 1734.759500 1739.635600 +4.876100
10/03/2023 +0.1795% 1731.648400 1734.759500 +3.111100
09/03/2023 +0.1504% 1729.046300 1731.648400 +2.602100
08/03/2023 -0.1595% 1731.806700 1729.046300 -2.760400
07/03/2023 +0.0656% 1730.671100 1731.806700 +1.135600
06/03/2023 +0.1170% 1728.646900 1730.671100 +2.024200
03/03/2023 +0.0386% 1727.979800 1728.646900 +0.667100
02/03/2023 -0.0355% 1728.593900 1727.979800 -0.614100
01/03/2023 -0.0953% 1730.242600 1728.593900 -1.648700
28/02/2023 +0.0416% 1729.523700 1730.242600 +0.718900
27/02/2023 +0.1625% 1726.714700 1729.523700 +2.809000
24/02/2023 +0.1069% 1724.870400 1726.714700 +1.844300
23/02/2023 +0.0510% 1723.991400 1724.870400 +0.879000
22/02/2023 +0.0658% 1722.857400 1723.991400 +1.134000
21/02/2023 +0.0245% 1722.434900 1722.857400 +0.422500
20/02/2023 +0.0548% 1721.490500 1722.434900 +0.944400
17/02/2023 +0.0637% 1720.393900 1721.490500 +1.096600
16/02/2023 +0.0962% 1718.739800 1720.393900 +1.654100
15/02/2023 +0.0242% 1718.323800 1718.739800 +0.416000
14/02/2023 -0.0089% 1718.476000 1718.323800 -0.152200
13/02/2023 +0.0789% 1717.121400 1718.476000 +1.354600
10/02/2023 +0.0191% 1716.793800 1717.121400 +0.327600
09/02/2023 -0.0356% 1717.405200 1716.793800 -0.611400
08/02/2023 +0.1633% 1714.602300 1717.405200 +2.802900
07/02/2023 +0.0212% 1714.238600 1714.602300 +0.363700
06/02/2023 -0.0344% 1714.829000 1714.238600 -0.590400
03/02/2023 -0.0696% 1716.023600 1714.829000 -1.194600
02/02/2023 +0.0885% 1714.505900 1716.023600 +1.517700
01/02/2023 +0.0276% 1714.032100 1714.505900 +0.473800
31/01/2023 -0.0393% 1714.705200 1714.032100 -0.673100
30/01/2023 +0.0049% 1714.621300 1714.705200 +0.083900
27/01/2023 +0.0234% 1714.219700 1714.621300 +0.401600
26/01/2023 +0.0739% 1712.953200 1714.219700 +1.266500
25/01/2023 -0.0473% 1713.764000 1712.953200 -0.810800
24/01/2023 -0.0473% 1714.574400 1713.764000 -0.810400
23/01/2023 -0.0259% 1715.017700 1714.574400 -0.443300
20/01/2023 +0.0559% 1714.058700 1715.017700 +0.959000
19/01/2023 +0.0391% 1713.389200 1714.058700 +0.669500
18/01/2023 +0.0197% 1713.052500 1713.389200 +0.336700
17/01/2023 +0.2914% 1708.068500 1713.052500 +4.984000
16/01/2023 -0.1490% 1710.615600 1708.068500 -2.547100
13/01/2023 -0.0361% 1711.233500 1710.615600 -0.617900
12/01/2023 +0.2340% 1707.234100 1711.233500 +3.999400
11/01/2023 +0.0093% 1707.075300 1707.234100 +0.158800
10/01/2023 -0.0972% 1708.735600 1707.075300 -1.660300
09/01/2023 +0.1462% 1706.238700 1708.735600 +2.496900
06/01/2023 +0.1492% 1703.695500 1706.238700 +2.543200
05/01/2023 +0.0666% 1702.562000 1703.695500 +1.133500
04/01/2023 +0.1908% 1699.317100 1702.562000 +3.244900
03/01/2023 +0.0469% 1698.520000 1699.317100 +0.797100
30/12/2022 +0.0090% 1698.366400 1698.520000 +0.153600
29/12/2022 +0.0281% 1697.888800 1698.366400 +0.477600
28/12/2022 +0.0824% 1696.490800 1697.888800 +1.398000
27/12/2022 +0.0619% 1695.440500 1696.490800 +1.050300
26/12/2022 -0.0316% 1695.975900 1695.440500 -0.535400
23/12/2022 -0.0049% 1696.058700 1695.975900 -0.082800
22/12/2022 +0.0001% 1696.057200 1696.058700 +0.001500
21/12/2022 -0.0936% 1697.645400 1696.057200 -1.588200
20/12/2022 +0.0472% 1696.844700 1697.645400 +0.800700
19/12/2022 -0.0868% 1698.318100 1696.844700 -1.473400
16/12/2022 +0.1068% 1696.505500 1698.318100 +1.812600
15/12/2022 -0.0135% 1696.734900 1696.505500 -0.229400
14/12/2022 +0.2185% 1693.031900 1696.734900 +3.703000
13/12/2022 +0.1196% 1691.008000 1693.031900 +2.023900
12/12/2022 +0.0638% 1689.929700 1691.008000 +1.078300
09/12/2022 +0.2356% 1685.952900 1689.929700 +3.976800
07/12/2022 -0.0058% 1686.051500 1685.952900 -0.098600
06/12/2022 +0.0808% 1684.689900 1686.051500 +1.361600
05/12/2022 +0.0082% 1684.552100 1684.689900 +0.137800
02/12/2022 +0.1652% 1681.772100 1684.552100 +2.780000
01/12/2022 +0.1539% 1679.185600 1681.772100 +2.586500
30/11/2022 +0.0068% 1679.072100 1679.185600 +0.113500
29/11/2022 +0.0128% 1678.857300 1679.072100 +0.214800
28/11/2022 +0.0318% 1678.322900 1678.857300 +0.534400
25/11/2022 +0.0549% 1677.401700 1678.322900 +0.921200
24/11/2022 -0.0621% 1678.443300 1677.401700 -1.041600
23/11/2022 -0.2693% 1682.969500 1678.443300 -4.526200
22/11/2022 +0.0125% 1682.759200 1682.969500 +0.210300
21/11/2022 +0.2549% 1678.475600 1682.759200 +4.283600
18/11/2022 +0.2492% 1674.298500 1678.475600 +4.177100
17/11/2022 -0.1349% 1676.558900 1674.298500 -2.260400
16/11/2022 +0.1765% 1673.601700 1676.558900 +2.957200
15/11/2022 +0.3291% 1668.103400 1673.601700 +5.498300
14/11/2022 +0.2791% 1663.453400 1668.103400 +4.650000
11/11/2022 +0.1882% 1660.325500 1663.453400 +3.127900
10/11/2022 +0.2891% 1655.531900 1660.325500 +4.793600
09/11/2022 +0.3288% 1650.096800 1655.531900 +5.435100
08/11/2022 +0.1521% 1647.588300 1650.096800 +2.508500
Mostrando 801 - 900 de 2349 registros
Volver al Detalle Ver Historial