Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0560%
Máximo
1.1233%
Mínimo
-1.0487%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0497% 1572.328500 1573.109800 +0.781300
14/04/2022 +0.3695% 1566.529500 1572.328500 +5.799000
13/04/2022 +0.3226% 1561.484300 1566.529500 +5.045200
12/04/2022 +0.1179% 1559.644200 1561.484300 +1.840100
11/04/2022 +0.0907% 1558.230100 1559.644200 +1.414100
08/04/2022 +0.1535% 1555.840400 1558.230100 +2.389700
07/04/2022 -0.0327% 1556.350000 1555.840400 -0.509600
06/04/2022 -0.0246% 1556.732400 1556.350000 -0.382400
05/04/2022 +0.0082% 1556.604500 1556.732400 +0.127900
04/04/2022 +0.1542% 1554.205700 1556.604500 +2.398800
01/04/2022 +0.2881% 1549.733900 1554.205700 +4.471800
31/03/2022 +0.2034% 1546.584200 1549.733900 +3.149700
30/03/2022 -0.0705% 1547.675200 1546.584200 -1.091000
29/03/2022 -0.0939% 1549.129900 1547.675200 -1.454700
28/03/2022 -0.1952% 1552.156100 1549.129900 -3.026200
25/03/2022 -0.0819% 1553.427400 1552.156100 -1.271300
24/03/2022 +0.0727% 1552.298900 1553.427400 +1.128500
23/03/2022 -0.0194% 1552.599700 1552.298900 -0.300800
22/03/2022 -0.0955% 1554.082700 1552.599700 -1.483000
21/03/2022 +0.0276% 1553.654100 1554.082700 +0.428600
18/03/2022 +0.0385% 1553.055900 1553.654100 +0.598200
17/03/2022 -0.1708% 1555.711200 1553.055900 -2.655300
16/03/2022 -0.1529% 1558.091700 1555.711200 -2.380500
15/03/2022 -0.1995% 1561.203600 1558.091700 -3.111900
14/03/2022 -0.1646% 1563.775800 1561.203600 -2.572200
11/03/2022 -0.0348% 1564.319600 1563.775800 -0.543800
10/03/2022 +0.1727% 1561.620600 1564.319600 +2.699000
09/03/2022 +0.0596% 1560.689700 1561.620600 +0.930900
08/03/2022 +0.2213% 1557.239900 1560.689700 +3.449800
07/03/2022 +1.1233% 1539.845400 1557.239900 +17.394500
04/03/2022 +0.3596% 1534.318100 1539.845400 +5.527300
03/03/2022 +0.0323% 1533.822200 1534.318100 +0.495900
02/03/2022 +0.4363% 1527.144400 1533.822200 +6.677800
01/03/2022 +0.4556% 1520.202600 1527.144400 +6.941800
28/02/2022 +0.2874% 1515.840100 1520.202600 +4.362500
25/02/2022 -0.0392% 1516.434400 1515.840100 -0.594300
24/02/2022 +0.5877% 1507.548500 1516.434400 +8.885900
23/02/2022 +0.4340% 1501.019700 1507.548500 +6.528800
22/02/2022 +0.1076% 1499.405000 1501.019700 +1.614700
21/02/2022 +0.0772% 1498.248200 1499.405000 +1.156800
18/02/2022 +0.0617% 1497.323800 1498.248200 +0.924400
17/02/2022 +0.0308% 1496.862200 1497.323800 +0.461600
16/02/2022 -0.1928% 1499.750500 1496.862200 -2.888300
15/02/2022 -0.0358% 1500.286800 1499.750500 -0.536300
14/02/2022 +0.2231% 1496.943000 1500.286800 +3.343800
11/02/2022 -0.3195% 1501.734100 1496.943000 -4.791100
10/02/2022 -0.2173% 1505.001400 1501.734100 -3.267300
09/02/2022 -0.1590% 1507.395900 1505.001400 -2.394500
08/02/2022 +0.4345% 1500.860400 1507.395900 +6.535500
07/02/2022 -0.0014% 1500.881000 1500.860400 -0.020600
04/02/2022 +0.0295% 1500.437800 1500.881000 +0.443200
03/02/2022 -0.1096% 1502.082500 1500.437800 -1.644700
02/02/2022 +0.3206% 1497.274000 1502.082500 +4.808500
01/02/2022 +0.2739% 1493.179000 1497.274000 +4.095000
31/01/2022 +0.1739% 1490.584500 1493.179000 +2.594500
28/01/2022 +0.1252% 1488.719900 1490.584500 +1.864600
27/01/2022 -1.0487% 1504.413900 1488.719900 -15.694000
26/01/2022 -0.0107% 1504.575100 1504.413900 -0.161200
25/01/2022 +0.0236% 1504.219800 1504.575100 +0.355300
24/01/2022 +0.2975% 1499.751800 1504.219800 +4.468000
21/01/2022 +0.5561% 1491.435200 1499.751800 +8.316600
20/01/2022 +0.1592% 1489.062900 1491.435200 +2.372300
19/01/2022 -0.0743% 1490.170000 1489.062900 -1.107100
18/01/2022 -0.2528% 1493.941200 1490.170000 -3.771200
17/01/2022 +0.1183% 1492.174700 1493.941200 +1.766500
14/01/2022 -0.1589% 1494.547200 1492.174700 -2.372500
13/01/2022 -0.0586% 1495.423600 1494.547200 -0.876400
12/01/2022 +0.0822% 1494.195500 1495.423600 +1.228100
11/01/2022 -0.1619% 1496.616100 1494.195500 -2.420600
10/01/2022 +0.0353% 1496.088100 1496.616100 +0.528000
07/01/2022 +0.2382% 1492.529300 1496.088100 +3.558800
06/01/2022 +0.0292% 1492.093600 1492.529300 +0.435700
05/01/2022 -0.1546% 1494.402600 1492.093600 -2.309000
04/01/2022 -0.2146% 1497.612900 1494.402600 -3.210300
03/01/2022 -0.0220% 1497.942300 1497.612900 -0.329400
31/12/2021 +0.0233% 1497.593300 1497.942300 +0.349000
30/12/2021 -0.0078% 1497.710100 1497.593300 -0.116800
29/12/2021 -0.1175% 1499.471200 1497.710100 -1.761100
28/12/2021 +0.1388% 1497.391200 1499.471200 +2.080000
27/12/2021 +0.1566% 1495.048400 1497.391200 +2.342800
24/12/2021 +0.1927% 1492.170800 1495.048400 +2.877600
23/12/2021 +0.2459% 1488.505700 1492.170800 +3.665100
22/12/2021 +0.1351% 1486.495600 1488.505700 +2.010100
21/12/2021 +0.2096% 1483.382600 1486.495600 +3.113000
20/12/2021 +0.1823% 1480.681300 1483.382600 +2.701300
17/12/2021 -0.3822% 1486.350700 1480.681300 -5.669400
16/12/2021 -0.0019% 1486.378800 1486.350700 -0.028100
15/12/2021 -0.2565% 1490.196900 1486.378800 -3.818100
14/12/2021 -0.4798% 1497.364000 1490.196900 -7.167100
13/12/2021 -0.0144% 1497.579600 1497.364000 -0.215600
10/12/2021 -0.1055% 1499.160300 1497.579600 -1.580700
09/12/2021 -0.0870% 1500.464400 1499.160300 -1.304100
07/12/2021 +0.1182% 1498.691300 1500.464400 +1.773100
06/12/2021 +0.1670% 1496.191300 1498.691300 +2.500000
03/12/2021 +0.1959% 1493.262400 1496.191300 +2.928900
02/12/2021 -0.0229% 1493.605100 1493.262400 -0.342700
01/12/2021 +0.0386% 1493.029400 1493.605100 +0.575700
30/11/2021 +0.1926% 1490.157000 1493.029400 +2.872400
29/11/2021 +0.0544% 1489.346300 1490.157000 +0.810700
26/11/2021 +0.1250% 1487.486200 1489.346300 +1.860100
Mostrando 1101 - 1200 de 2412 registros
Volver al Detalle Ver Historial