Rentabilidades Diarias

DINAMICO

RUN: 8959-1 | Serie: APV
Estadísticas del Período
Promedio
0.0459%
Máximo
0.3291%
Mínimo
-0.2693%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.0344% 1714.829000 1714.238600 -0.590400
03/02/2023 -0.0696% 1716.023600 1714.829000 -1.194600
02/02/2023 +0.0885% 1714.505900 1716.023600 +1.517700
01/02/2023 +0.0276% 1714.032100 1714.505900 +0.473800
31/01/2023 -0.0393% 1714.705200 1714.032100 -0.673100
30/01/2023 +0.0049% 1714.621300 1714.705200 +0.083900
27/01/2023 +0.0234% 1714.219700 1714.621300 +0.401600
26/01/2023 +0.0739% 1712.953200 1714.219700 +1.266500
25/01/2023 -0.0473% 1713.764000 1712.953200 -0.810800
24/01/2023 -0.0473% 1714.574400 1713.764000 -0.810400
23/01/2023 -0.0259% 1715.017700 1714.574400 -0.443300
20/01/2023 +0.0559% 1714.058700 1715.017700 +0.959000
19/01/2023 +0.0391% 1713.389200 1714.058700 +0.669500
18/01/2023 +0.0197% 1713.052500 1713.389200 +0.336700
17/01/2023 +0.2914% 1708.068500 1713.052500 +4.984000
16/01/2023 -0.1490% 1710.615600 1708.068500 -2.547100
13/01/2023 -0.0361% 1711.233500 1710.615600 -0.617900
12/01/2023 +0.2340% 1707.234100 1711.233500 +3.999400
11/01/2023 +0.0093% 1707.075300 1707.234100 +0.158800
10/01/2023 -0.0972% 1708.735600 1707.075300 -1.660300
09/01/2023 +0.1462% 1706.238700 1708.735600 +2.496900
06/01/2023 +0.1492% 1703.695500 1706.238700 +2.543200
05/01/2023 +0.0666% 1702.562000 1703.695500 +1.133500
04/01/2023 +0.1908% 1699.317100 1702.562000 +3.244900
03/01/2023 +0.0469% 1698.520000 1699.317100 +0.797100
30/12/2022 +0.0090% 1698.366400 1698.520000 +0.153600
29/12/2022 +0.0281% 1697.888800 1698.366400 +0.477600
28/12/2022 +0.0824% 1696.490800 1697.888800 +1.398000
27/12/2022 +0.0619% 1695.440500 1696.490800 +1.050300
26/12/2022 -0.0316% 1695.975900 1695.440500 -0.535400
23/12/2022 -0.0049% 1696.058700 1695.975900 -0.082800
22/12/2022 +0.0001% 1696.057200 1696.058700 +0.001500
21/12/2022 -0.0936% 1697.645400 1696.057200 -1.588200
20/12/2022 +0.0472% 1696.844700 1697.645400 +0.800700
19/12/2022 -0.0868% 1698.318100 1696.844700 -1.473400
16/12/2022 +0.1068% 1696.505500 1698.318100 +1.812600
15/12/2022 -0.0135% 1696.734900 1696.505500 -0.229400
14/12/2022 +0.2185% 1693.031900 1696.734900 +3.703000
13/12/2022 +0.1196% 1691.008000 1693.031900 +2.023900
12/12/2022 +0.0638% 1689.929700 1691.008000 +1.078300
09/12/2022 +0.2356% 1685.952900 1689.929700 +3.976800
07/12/2022 -0.0058% 1686.051500 1685.952900 -0.098600
06/12/2022 +0.0808% 1684.689900 1686.051500 +1.361600
05/12/2022 +0.0082% 1684.552100 1684.689900 +0.137800
02/12/2022 +0.1652% 1681.772100 1684.552100 +2.780000
01/12/2022 +0.1539% 1679.185600 1681.772100 +2.586500
30/11/2022 +0.0068% 1679.072100 1679.185600 +0.113500
29/11/2022 +0.0128% 1678.857300 1679.072100 +0.214800
28/11/2022 +0.0318% 1678.322900 1678.857300 +0.534400
25/11/2022 +0.0549% 1677.401700 1678.322900 +0.921200
24/11/2022 -0.0621% 1678.443300 1677.401700 -1.041600
23/11/2022 -0.2693% 1682.969500 1678.443300 -4.526200
22/11/2022 +0.0125% 1682.759200 1682.969500 +0.210300
21/11/2022 +0.2549% 1678.475600 1682.759200 +4.283600
18/11/2022 +0.2492% 1674.298500 1678.475600 +4.177100
17/11/2022 -0.1349% 1676.558900 1674.298500 -2.260400
16/11/2022 +0.1765% 1673.601700 1676.558900 +2.957200
15/11/2022 +0.3291% 1668.103400 1673.601700 +5.498300
14/11/2022 +0.2791% 1663.453400 1668.103400 +4.650000
11/11/2022 +0.1882% 1660.325500 1663.453400 +3.127900
10/11/2022 +0.2891% 1655.531900 1660.325500 +4.793600
09/11/2022 +0.3288% 1650.096800 1655.531900 +5.435100
08/11/2022 +0.1521% 1647.588300 1650.096800 +2.508500
07/11/2022 +0.1299% 1645.448900 1647.588300 +2.139400
04/11/2022 +0.0508% 1644.612900 1645.448900 +0.836000
03/11/2022 -0.0535% 1645.492500 1644.612900 -0.879600
02/11/2022 +0.1597% 1642.866400 1645.492500 +2.626100
28/10/2022 +0.0207% 1642.526500 1642.866400 +0.339900
27/10/2022 +0.1720% 1639.704600 1642.526500 +2.821900
26/10/2022 +0.1165% 1637.795400 1639.704600 +1.909200
25/10/2022 +0.0770% 1636.534000 1637.795400 +1.261400
24/10/2022 +0.0769% 1635.276700 1636.534000 +1.257300
21/10/2022 +0.0658% 1634.200600 1635.276700 +1.076100
20/10/2022 -0.0985% 1635.811800 1634.200600 -1.611200
19/10/2022 -0.1524% 1638.306300 1635.811800 -2.494500
18/10/2022 -0.0330% 1638.846900 1638.306300 -0.540600
17/10/2022 +0.1040% 1637.143500 1638.846900 +1.703400
14/10/2022 +0.0621% 1636.127600 1637.143500 +1.015900
13/10/2022 +0.2568% 1631.931900 1636.127600 +4.195700
12/10/2022 +0.1536% 1629.427600 1631.931900 +2.504300
11/10/2022 -0.0070% 1629.542200 1629.427600 -0.114600
07/10/2022 +0.1011% 1627.894900 1629.542200 +1.647300
06/10/2022 -0.0690% 1629.018800 1627.894900 -1.123900
05/10/2022 +0.0008% 1629.005400 1629.018800 +0.013400
04/10/2022 +0.0187% 1628.700200 1629.005400 +0.305200
03/10/2022 +0.0189% 1628.393100 1628.700200 +0.307100
30/09/2022 +0.1851% 1625.382300 1628.393100 +3.010800
29/09/2022 -0.1688% 1628.127700 1625.382300 -2.745400
28/09/2022 +0.0037% 1628.067800 1628.127700 +0.059900
27/09/2022 -0.0232% 1628.446100 1628.067800 -0.378300
26/09/2022 -0.1933% 1631.596300 1628.446100 -3.150200
23/09/2022 -0.0088% 1631.739400 1631.596300 -0.143100
22/09/2022 -0.1899% 1634.841700 1631.739400 -3.102300
21/09/2022 -0.0857% 1636.244100 1634.841700 -1.402400
20/09/2022 -0.1355% 1638.462700 1636.244100 -2.218600
15/09/2022 +0.0433% 1637.754100 1638.462700 +0.708600
14/09/2022 +0.0484% 1636.960900 1637.754100 +0.793200
13/09/2022 +0.0458% 1636.212100 1636.960900 +0.748800
12/09/2022 -0.0299% 1636.701900 1636.212100 -0.489800
09/09/2022 -0.0422% 1637.393300 1636.701900 -0.691400
Mostrando 901 - 1000 de 2412 registros
Volver al Detalle Ver Historial