Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0365%
Máximo
0.2610%
Mínimo
-0.1148%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1625 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2023 -0.0304% 1176.895800 1176.537500 -0.358300
04/04/2023 +0.0528% 1176.274600 1176.895800 +0.621200
03/04/2023 +0.1241% 1174.815300 1176.274600 +1.459300
31/03/2023 -0.0005% 1174.821000 1174.815300 -0.005700
30/03/2023 +0.0677% 1174.025800 1174.821000 +0.795200
29/03/2023 -0.0222% 1174.286500 1174.025800 -0.260700
28/03/2023 +0.0966% 1173.152600 1174.286500 +1.133900
27/03/2023 +0.0194% 1172.925100 1173.152600 +0.227500
24/03/2023 +0.0519% 1172.317000 1172.925100 +0.608100
23/03/2023 +0.0476% 1171.759200 1172.317000 +0.557800
22/03/2023 -0.0079% 1171.851800 1171.759200 -0.092600
21/03/2023 -0.0171% 1172.051900 1171.851800 -0.200100
20/03/2023 +0.0692% 1171.240900 1172.051900 +0.811000
17/03/2023 +0.0085% 1171.140900 1171.240900 +0.100000
16/03/2023 -0.0103% 1171.261400 1171.140900 -0.120500
15/03/2023 +0.0239% 1170.981100 1171.261400 +0.280300
14/03/2023 +0.0188% 1170.761500 1170.981100 +0.219600
13/03/2023 +0.1068% 1169.511600 1170.761500 +1.249900
10/03/2023 +0.0000% 1169.511100 1169.511600 +0.000500
09/03/2023 -0.0465% 1170.055500 1169.511100 -0.544400
08/03/2023 -0.1087% 1171.327600 1170.055500 -1.272100
07/03/2023 +0.0227% 1171.061300 1171.327600 +0.266300
06/03/2023 +0.0701% 1170.241000 1171.061300 +0.820300
03/03/2023 +0.0213% 1169.991500 1170.241000 +0.249500
02/03/2023 +0.0372% 1169.556400 1169.991500 +0.435100
01/03/2023 +0.0200% 1169.322400 1169.556400 +0.234000
28/02/2023 -0.0105% 1169.445000 1169.322400 -0.122600
27/02/2023 +0.1633% 1167.537200 1169.445000 +1.907800
24/02/2023 +0.0734% 1166.680200 1167.537200 +0.857000
23/02/2023 +0.0340% 1166.283400 1166.680200 +0.396800
22/02/2023 +0.0302% 1165.931500 1166.283400 +0.351900
21/02/2023 +0.0433% 1165.426800 1165.931500 +0.504700
20/02/2023 +0.0818% 1164.474200 1165.426800 +0.952600
17/02/2023 +0.0419% 1163.986000 1164.474200 +0.488200
16/02/2023 +0.0370% 1163.555900 1163.986000 +0.430100
15/02/2023 +0.0335% 1163.165800 1163.555900 +0.390100
14/02/2023 +0.0528% 1162.552300 1163.165800 +0.613500
13/02/2023 +0.0629% 1161.821000 1162.552300 +0.731300
10/02/2023 +0.0217% 1161.568600 1161.821000 +0.252400
09/02/2023 +0.0244% 1161.284700 1161.568600 +0.283900
08/02/2023 +0.1324% 1159.748200 1161.284700 +1.536500
07/02/2023 +0.0390% 1159.295700 1159.748200 +0.452500
06/02/2023 +0.0987% 1158.151700 1159.295700 +1.144000
03/02/2023 +0.0066% 1158.074800 1158.151700 +0.076900
02/02/2023 +0.0149% 1157.902500 1158.074800 +0.172300
01/02/2023 -0.0036% 1157.943900 1157.902500 -0.041400
31/01/2023 +0.0046% 1157.890800 1157.943900 +0.053100
30/01/2023 +0.0621% 1157.171700 1157.890800 +0.719100
27/01/2023 +0.0449% 1156.652700 1157.171700 +0.519000
26/01/2023 +0.0077% 1156.563400 1156.652700 +0.089300
25/01/2023 +0.0240% 1156.285600 1156.563400 +0.277800
24/01/2023 -0.0672% 1157.063400 1156.285600 -0.777800
23/01/2023 +0.0715% 1156.236200 1157.063400 +0.827200
20/01/2023 +0.0365% 1155.814500 1156.236200 +0.421700
19/01/2023 +0.0048% 1155.759500 1155.814500 +0.055000
18/01/2023 +0.0190% 1155.540000 1155.759500 +0.219500
17/01/2023 +0.0473% 1154.993000 1155.540000 +0.547000
16/01/2023 +0.1609% 1153.136200 1154.993000 +1.856800
13/01/2023 +0.0154% 1152.958700 1153.136200 +0.177500
12/01/2023 +0.0711% 1152.139000 1152.958700 +0.819700
11/01/2023 +0.0977% 1151.013800 1152.139000 +1.125200
10/01/2023 -0.0543% 1151.639200 1151.013800 -0.625400
09/01/2023 +0.2610% 1148.636800 1151.639200 +3.002400
06/01/2023 +0.0387% 1148.192300 1148.636800 +0.444500
05/01/2023 +0.1270% 1146.735100 1148.192300 +1.457200
04/01/2023 +0.1130% 1145.439700 1146.735100 +1.295400
03/01/2023 +0.1488% 1143.736700 1145.439700 +1.703000
30/12/2022 +0.0360% 1143.325100 1143.736700 +0.411600
29/12/2022 +0.0202% 1143.094100 1143.325100 +0.231000
28/12/2022 -0.0261% 1143.392300 1143.094100 -0.298200
27/12/2022 -0.0173% 1143.589700 1143.392300 -0.197400
26/12/2022 +0.0977% 1142.472600 1143.589700 +1.117100
23/12/2022 -0.0272% 1142.783200 1142.472600 -0.310600
22/12/2022 -0.0338% 1143.169600 1142.783200 -0.386400
21/12/2022 -0.0280% 1143.490200 1143.169600 -0.320600
20/12/2022 +0.0851% 1142.517100 1143.490200 +0.973100
19/12/2022 +0.0929% 1141.456500 1142.517100 +1.060600
16/12/2022 +0.0103% 1141.338500 1141.456500 +0.118000
15/12/2022 -0.0365% 1141.755200 1141.338500 -0.416700
14/12/2022 -0.0291% 1142.087700 1141.755200 -0.332500
13/12/2022 +0.0366% 1141.670100 1142.087700 +0.417600
12/12/2022 +0.0680% 1140.893700 1141.670100 +0.776400
09/12/2022 +0.1405% 1139.291400 1140.893700 +1.602300
07/12/2022 +0.1572% 1137.501500 1139.291400 +1.789900
06/12/2022 +0.0069% 1137.422500 1137.501500 +0.079000
05/12/2022 +0.0431% 1136.931900 1137.422500 +0.490600
02/12/2022 -0.0299% 1137.271500 1136.931900 -0.339600
01/12/2022 +0.0899% 1136.249700 1137.271500 +1.021800
30/11/2022 -0.0668% 1137.009500 1136.249700 -0.759800
29/11/2022 +0.0626% 1136.298500 1137.009500 +0.711000
28/11/2022 +0.0605% 1135.611000 1136.298500 +0.687500
25/11/2022 -0.0018% 1135.631300 1135.611000 -0.020300
24/11/2022 -0.1148% 1136.935400 1135.631300 -1.304100
23/11/2022 -0.0792% 1137.836400 1136.935400 -0.901000
22/11/2022 -0.0244% 1138.114000 1137.836400 -0.277600
21/11/2022 +0.1645% 1136.242800 1138.114000 +1.871200
18/11/2022 +0.0508% 1135.665500 1136.242800 +0.577300
17/11/2022 +0.0420% 1135.188100 1135.665500 +0.477400
16/11/2022 +0.0832% 1134.244300 1135.188100 +0.943800
15/11/2022 -0.0095% 1134.351900 1134.244300 -0.107600
Mostrando 801 - 900 de 1625 registros
Volver al Detalle Ver Historial