Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0323%
Máximo
0.1633%
Mínimo
-0.1087%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0116% 1199.839400 1199.978800 +0.139400
05/07/2023 +0.0069% 1199.757200 1199.839400 +0.082200
04/07/2023 +0.0177% 1199.544600 1199.757200 +0.212600
03/07/2023 +0.0903% 1198.461600 1199.544600 +1.083000
30/06/2023 +0.0563% 1197.787500 1198.461600 +0.674100
29/06/2023 +0.0348% 1197.370400 1197.787500 +0.417100
28/06/2023 +0.0177% 1197.158700 1197.370400 +0.211700
27/06/2023 +0.1378% 1195.510100 1197.158700 +1.648600
23/06/2023 +0.0280% 1195.175000 1195.510100 +0.335100
22/06/2023 +0.0608% 1194.448800 1195.175000 +0.726200
20/06/2023 +0.1063% 1193.179500 1194.448800 +1.269300
19/06/2023 +0.0676% 1192.373600 1193.179500 +0.805900
16/06/2023 +0.0454% 1191.832300 1192.373600 +0.541300
15/06/2023 +0.0624% 1191.088400 1191.832300 +0.743900
14/06/2023 +0.0373% 1190.644200 1191.088400 +0.444200
13/06/2023 +0.0549% 1189.991300 1190.644200 +0.652900
12/06/2023 +0.0568% 1189.315100 1189.991300 +0.676200
09/06/2023 +0.0413% 1188.823600 1189.315100 +0.491500
08/06/2023 -0.0843% 1189.826000 1188.823600 -1.002400
07/06/2023 +0.0589% 1189.125200 1189.826000 +0.700800
06/06/2023 -0.0129% 1189.278600 1189.125200 -0.153400
05/06/2023 +0.1048% 1188.032500 1189.278600 +1.246100
02/06/2023 +0.0690% 1187.213500 1188.032500 +0.819000
01/06/2023 +0.0583% 1186.521300 1187.213500 +0.692200
31/05/2023 +0.0584% 1185.828700 1186.521300 +0.692600
30/05/2023 +0.0297% 1185.476300 1185.828700 +0.352400
29/05/2023 +0.0874% 1184.440800 1185.476300 +1.035500
26/05/2023 -0.0050% 1184.499900 1184.440800 -0.059100
25/05/2023 -0.0118% 1184.639200 1184.499900 -0.139300
24/05/2023 +0.0283% 1184.304500 1184.639200 +0.334700
23/05/2023 -0.0122% 1184.448600 1184.304500 -0.144100
22/05/2023 +0.0872% 1183.416000 1184.448600 +1.032600
19/05/2023 -0.0071% 1183.500100 1183.416000 -0.084100
18/05/2023 +0.0197% 1183.267500 1183.500100 +0.232600
17/05/2023 +0.0192% 1183.040400 1183.267500 +0.227100
16/05/2023 +0.0184% 1182.823000 1183.040400 +0.217400
15/05/2023 +0.0366% 1182.390700 1182.823000 +0.432300
12/05/2023 +0.0288% 1182.050300 1182.390700 +0.340400
11/05/2023 +0.0176% 1181.842600 1182.050300 +0.207700
10/05/2023 +0.0252% 1181.545300 1181.842600 +0.297300
09/05/2023 -0.0008% 1181.554900 1181.545300 -0.009600
08/05/2023 +0.0312% 1181.186500 1181.554900 +0.368400
05/05/2023 +0.0026% 1181.155200 1181.186500 +0.031300
04/05/2023 -0.0173% 1181.359300 1181.155200 -0.204100
03/05/2023 +0.0575% 1180.680300 1181.359300 +0.679000
02/05/2023 +0.0765% 1179.777700 1180.680300 +0.902600
28/04/2023 +0.0272% 1179.457400 1179.777700 +0.320300
27/04/2023 +0.0020% 1179.434100 1179.457400 +0.023300
26/04/2023 -0.0026% 1179.464800 1179.434100 -0.030700
25/04/2023 +0.0200% 1179.228700 1179.464800 +0.236100
24/04/2023 +0.0649% 1178.463300 1179.228700 +0.765400
21/04/2023 +0.0153% 1178.282900 1178.463300 +0.180400
20/04/2023 +0.0204% 1178.042700 1178.282900 +0.240200
19/04/2023 -0.0429% 1178.548500 1178.042700 -0.505800
18/04/2023 -0.0058% 1178.616400 1178.548500 -0.067900
17/04/2023 +0.0706% 1177.784300 1178.616400 +0.832100
14/04/2023 +0.0195% 1177.554600 1177.784300 +0.229700
13/04/2023 +0.0276% 1177.229900 1177.554600 +0.324700
12/04/2023 -0.0376% 1177.672200 1177.229900 -0.442300
11/04/2023 -0.0021% 1177.696800 1177.672200 -0.024600
10/04/2023 +0.0222% 1177.435300 1177.696800 +0.261500
06/04/2023 +0.0763% 1176.537500 1177.435300 +0.897800
05/04/2023 -0.0304% 1176.895800 1176.537500 -0.358300
04/04/2023 +0.0528% 1176.274600 1176.895800 +0.621200
03/04/2023 +0.1241% 1174.815300 1176.274600 +1.459300
31/03/2023 -0.0005% 1174.821000 1174.815300 -0.005700
30/03/2023 +0.0677% 1174.025800 1174.821000 +0.795200
29/03/2023 -0.0222% 1174.286500 1174.025800 -0.260700
28/03/2023 +0.0966% 1173.152600 1174.286500 +1.133900
27/03/2023 +0.0194% 1172.925100 1173.152600 +0.227500
24/03/2023 +0.0519% 1172.317000 1172.925100 +0.608100
23/03/2023 +0.0476% 1171.759200 1172.317000 +0.557800
22/03/2023 -0.0079% 1171.851800 1171.759200 -0.092600
21/03/2023 -0.0171% 1172.051900 1171.851800 -0.200100
20/03/2023 +0.0692% 1171.240900 1172.051900 +0.811000
17/03/2023 +0.0085% 1171.140900 1171.240900 +0.100000
16/03/2023 -0.0103% 1171.261400 1171.140900 -0.120500
15/03/2023 +0.0239% 1170.981100 1171.261400 +0.280300
14/03/2023 +0.0188% 1170.761500 1170.981100 +0.219600
13/03/2023 +0.1068% 1169.511600 1170.761500 +1.249900
10/03/2023 +0.0000% 1169.511100 1169.511600 +0.000500
09/03/2023 -0.0465% 1170.055500 1169.511100 -0.544400
08/03/2023 -0.1087% 1171.327600 1170.055500 -1.272100
07/03/2023 +0.0227% 1171.061300 1171.327600 +0.266300
06/03/2023 +0.0701% 1170.241000 1171.061300 +0.820300
03/03/2023 +0.0213% 1169.991500 1170.241000 +0.249500
02/03/2023 +0.0372% 1169.556400 1169.991500 +0.435100
01/03/2023 +0.0200% 1169.322400 1169.556400 +0.234000
28/02/2023 -0.0105% 1169.445000 1169.322400 -0.122600
27/02/2023 +0.1633% 1167.537200 1169.445000 +1.907800
24/02/2023 +0.0734% 1166.680200 1167.537200 +0.857000
23/02/2023 +0.0340% 1166.283400 1166.680200 +0.396800
22/02/2023 +0.0302% 1165.931500 1166.283400 +0.351900
21/02/2023 +0.0433% 1165.426800 1165.931500 +0.504700
20/02/2023 +0.0818% 1164.474200 1165.426800 +0.952600
17/02/2023 +0.0419% 1163.986000 1164.474200 +0.488200
16/02/2023 +0.0370% 1163.555900 1163.986000 +0.430100
15/02/2023 +0.0335% 1163.165800 1163.555900 +0.390100
14/02/2023 +0.0528% 1162.552300 1163.165800 +0.613500
13/02/2023 +0.0629% 1161.821000 1162.552300 +0.731300
Mostrando 801 - 900 de 1687 registros
Volver al Detalle Ver Historial