Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0320%
Máximo
0.3240%
Mínimo
-0.1314%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 +0.0343% 1458.509800 1459.010700 +0.500900
18/05/2026 +0.0802% 1457.340400 1458.509800 +1.169400
15/05/2026 +0.0371% 1456.799600 1457.340400 +0.540800
14/05/2026 +0.0202% 1456.505100 1456.799600 +0.294500
13/05/2026 +0.0277% 1456.102300 1456.505100 +0.402800
12/05/2026 -0.0000% 1456.102900 1456.102300 -0.000600
11/05/2026 +0.0604% 1455.224000 1456.102900 +0.878900
08/05/2026 -0.0666% 1456.193200 1455.224000 -0.969200
07/05/2026 +0.0094% 1456.056400 1456.193200 +0.136800
06/05/2026 +0.0167% 1455.813200 1456.056400 +0.243200
05/05/2026 +0.0379% 1455.261800 1455.813200 +0.551400
04/05/2026 +0.1096% 1453.667600 1455.261800 +1.594200
30/04/2026 +0.0374% 1453.124200 1453.667600 +0.543400
29/04/2026 +0.0800% 1451.962400 1453.124200 +1.161800
28/04/2026 +0.0201% 1451.671100 1451.962400 +0.291300
27/04/2026 +0.0214% 1451.359800 1451.671100 +0.311300
24/04/2026 +0.0301% 1450.923300 1451.359800 +0.436500
23/04/2026 +0.0521% 1450.166900 1450.923300 +0.756400
22/04/2026 +0.0710% 1449.137100 1450.166900 +1.029800
21/04/2026 +0.0600% 1448.268100 1449.137100 +0.869000
20/04/2026 -0.0308% 1448.713600 1448.268100 -0.445500
17/04/2026 -0.1314% 1448.970000 1447.067200 -1.902800
16/04/2026 +0.0177% 1448.713600 1448.970000 +0.256400
15/04/2026 -0.0420% 1449.322100 1448.713600 -0.608500
14/04/2026 +0.1169% 1447.628300 1449.322100 +1.693800
10/04/2026 -0.0113% 1447.792300 1447.628300 -0.164000
09/04/2026 -0.1257% 1449.612900 1447.792300 -1.820600
07/04/2026 +0.1224% 1447.839200 1449.612900 +1.773700
06/04/2026 +0.1810% 1445.220600 1447.839200 +2.618600
02/04/2026 +0.0122% 1445.045000 1445.220600 +0.175600
01/04/2026 +0.0125% 1444.864700 1445.045000 +0.180300
31/03/2026 +0.1149% 1443.206200 1444.864700 +1.658500
30/03/2026 +0.1717% 1440.730900 1443.206200 +2.475300
27/03/2026 +0.0866% 1439.483500 1440.730900 +1.247400
26/03/2026 +0.1025% 1438.008500 1439.483500 +1.475000
25/03/2026 +0.1260% 1436.197100 1438.008500 +1.811400
24/03/2026 +0.3240% 1431.551100 1436.197100 +4.646000
23/03/2026 +0.0571% 1430.733400 1431.551100 +0.817700
20/03/2026 +0.0910% 1429.432500 1430.733400 +1.300900
19/03/2026 +0.0639% 1428.520000 1429.432500 +0.912500
18/03/2026 +0.0630% 1427.620400 1428.520000 +0.899600
17/03/2026 +0.0168% 1427.380600 1427.620400 +0.239800
16/03/2026 +0.0450% 1426.738800 1427.380600 +0.641800
13/03/2026 +0.0237% 1426.400800 1426.738800 +0.338000
12/03/2026 +0.0514% 1425.667900 1426.400800 +0.732900
10/03/2026 -0.0701% 1426.668000 1425.667900 -1.000100
09/03/2026 +0.1094% 1425.108500 1426.668000 +1.559500
06/03/2026 +0.0227% 1424.784400 1425.108500 +0.324100
05/03/2026 +0.0415% 1424.193600 1424.784400 +0.590800
04/03/2026 +0.0382% 1423.649800 1424.193600 +0.543800
03/03/2026 +0.0429% 1423.039800 1423.649800 +0.610000
02/03/2026 +0.0972% 1421.657100 1423.039800 +1.382700
27/02/2026 +0.0127% 1421.477000 1421.657100 +0.180100
26/02/2026 +0.0421% 1420.879200 1421.477000 +0.597800
25/02/2026 +0.0117% 1420.712700 1420.879200 +0.166500
24/02/2026 +0.0024% 1420.677900 1420.712700 +0.034800
23/02/2026 +0.0474% 1420.004800 1420.677900 +0.673100
20/02/2026 +0.0118% 1419.837000 1420.004800 +0.167800
19/02/2026 +0.0152% 1419.621600 1419.837000 +0.215400
18/02/2026 +0.0172% 1419.376900 1419.621600 +0.244700
17/02/2026 +0.0538% 1418.613100 1419.376900 +0.763800
13/02/2026 +0.0284% 1418.209800 1418.613100 +0.403300
12/02/2026 +0.0120% 1418.039500 1418.209800 +0.170300
11/02/2026 +0.0395% 1417.479200 1418.039500 +0.560300
10/02/2026 +0.0632% 1416.583200 1417.479200 +0.896000
06/02/2026 -0.0205% 1416.873300 1416.583200 -0.290100
05/02/2026 +0.0257% 1416.508800 1416.873300 +0.364500
04/02/2026 +0.0185% 1416.246400 1416.508800 +0.262400
03/02/2026 +0.0514% 1415.518200 1416.246400 +0.728200
30/01/2026 +0.0227% 1415.196700 1415.518200 +0.321500
29/01/2026 -0.0047% 1415.263700 1415.196700 -0.067000
28/01/2026 +0.0166% 1415.028900 1415.263700 +0.234800
27/01/2026 +0.0084% 1414.910400 1415.028900 +0.118500
26/01/2026 +0.0087% 1414.787800 1414.910400 +0.122600
23/01/2026 -0.0040% 1414.843700 1414.787800 -0.055900
22/01/2026 +0.0121% 1414.672600 1414.843700 +0.171100
21/01/2026 -0.0115% 1414.835000 1414.672600 -0.162400
20/01/2026 -0.0064% 1414.925200 1414.835000 -0.090200
19/01/2026 +0.0423% 1414.326500 1414.925200 +0.598700
16/01/2026 -0.0047% 1414.392600 1414.326500 -0.066100
15/01/2026 +0.0238% 1414.056500 1414.392600 +0.336100
14/01/2026 +0.0250% 1413.703700 1414.056500 +0.352800
13/01/2026 -0.0070% 1413.802500 1413.703700 -0.098800
12/01/2026 +0.0009% 1413.789300 1413.802500 +0.013200
09/01/2026 +0.0040% 1413.733200 1413.789300 +0.056100
08/01/2026 -0.0162% 1413.962200 1413.733200 -0.229000
07/01/2026 -0.0113% 1414.122400 1413.962200 -0.160200
06/01/2026 -0.0309% 1414.559600 1414.122400 -0.437200
05/01/2026 +0.0868% 1413.333000 1414.559600 +1.226600
02/01/2026 +0.0366% 1412.816200 1413.333000 +0.516800
31/12/2025 +0.0214% 1412.513400 1412.816200 +0.302800
29/12/2025 +0.0388% 1411.965800 1412.513400 +0.547600
26/12/2025 +0.0629% 1411.078300 1411.965800 +0.887500
23/12/2025 +0.0132% 1410.892500 1411.078300 +0.185800
22/12/2025 -0.0339% 1411.371300 1410.892500 -0.478800
19/12/2025 -0.0373% 1411.897300 1411.371300 -0.526000
18/12/2025 +0.0139% 1411.701000 1411.897300 +0.196300
17/12/2025 -0.0003% 1411.704900 1411.701000 -0.003900
16/12/2025 +0.0032% 1411.660200 1411.704900 +0.044700
15/12/2025 +0.0161% 1411.432900 1411.660200 +0.227300
Mostrando 101 - 200 de 1687 registros
Volver al Detalle Ver Historial