Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0093%
Máximo
0.1164%
Mínimo
-0.0985%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0120% | 1418.039500 | 1418.209800 | +0.170300 |
| 11/02/2026 | +0.0395% | 1417.479200 | 1418.039500 | +0.560300 |
| 10/02/2026 | +0.0632% | 1416.583200 | 1417.479200 | +0.896000 |
| 06/02/2026 | -0.0205% | 1416.873300 | 1416.583200 | -0.290100 |
| 05/02/2026 | +0.0257% | 1416.508800 | 1416.873300 | +0.364500 |
| 04/02/2026 | +0.0185% | 1416.246400 | 1416.508800 | +0.262400 |
| 03/02/2026 | +0.0514% | 1415.518200 | 1416.246400 | +0.728200 |
| 30/01/2026 | +0.0227% | 1415.196700 | 1415.518200 | +0.321500 |
| 29/01/2026 | -0.0047% | 1415.263700 | 1415.196700 | -0.067000 |
| 28/01/2026 | +0.0166% | 1415.028900 | 1415.263700 | +0.234800 |
| 27/01/2026 | +0.0084% | 1414.910400 | 1415.028900 | +0.118500 |
| 26/01/2026 | +0.0087% | 1414.787800 | 1414.910400 | +0.122600 |
| 23/01/2026 | -0.0040% | 1414.843700 | 1414.787800 | -0.055900 |
| 22/01/2026 | +0.0121% | 1414.672600 | 1414.843700 | +0.171100 |
| 21/01/2026 | -0.0115% | 1414.835000 | 1414.672600 | -0.162400 |
| 20/01/2026 | -0.0064% | 1414.925200 | 1414.835000 | -0.090200 |
| 19/01/2026 | +0.0423% | 1414.326500 | 1414.925200 | +0.598700 |
| 16/01/2026 | -0.0047% | 1414.392600 | 1414.326500 | -0.066100 |
| 15/01/2026 | +0.0238% | 1414.056500 | 1414.392600 | +0.336100 |
| 14/01/2026 | +0.0250% | 1413.703700 | 1414.056500 | +0.352800 |
| 13/01/2026 | -0.0070% | 1413.802500 | 1413.703700 | -0.098800 |
| 12/01/2026 | +0.0009% | 1413.789300 | 1413.802500 | +0.013200 |
| 09/01/2026 | +0.0040% | 1413.733200 | 1413.789300 | +0.056100 |
| 08/01/2026 | -0.0162% | 1413.962200 | 1413.733200 | -0.229000 |
| 07/01/2026 | -0.0113% | 1414.122400 | 1413.962200 | -0.160200 |
| 06/01/2026 | -0.0309% | 1414.559600 | 1414.122400 | -0.437200 |
| 05/01/2026 | +0.0868% | 1413.333000 | 1414.559600 | +1.226600 |
| 02/01/2026 | +0.0366% | 1412.816200 | 1413.333000 | +0.516800 |
| 31/12/2025 | +0.0214% | 1412.513400 | 1412.816200 | +0.302800 |
| 29/12/2025 | +0.0388% | 1411.965800 | 1412.513400 | +0.547600 |
| 26/12/2025 | +0.0629% | 1411.078300 | 1411.965800 | +0.887500 |
| 23/12/2025 | +0.0132% | 1410.892500 | 1411.078300 | +0.185800 |
| 22/12/2025 | -0.0339% | 1411.371300 | 1410.892500 | -0.478800 |
| 19/12/2025 | -0.0373% | 1411.897300 | 1411.371300 | -0.526000 |
| 18/12/2025 | +0.0139% | 1411.701000 | 1411.897300 | +0.196300 |
| 17/12/2025 | -0.0003% | 1411.704900 | 1411.701000 | -0.003900 |
| 16/12/2025 | +0.0032% | 1411.660200 | 1411.704900 | +0.044700 |
| 15/12/2025 | +0.0161% | 1411.432900 | 1411.660200 | +0.227300 |
| 11/12/2025 | +0.0197% | 1411.155400 | 1411.432900 | +0.277500 |
| 10/12/2025 | -0.0059% | 1411.239100 | 1411.155400 | -0.083700 |
| 09/12/2025 | -0.0380% | 1411.776000 | 1411.239100 | -0.536900 |
| 05/12/2025 | -0.0364% | 1412.289400 | 1411.776000 | -0.513400 |
| 04/12/2025 | -0.0184% | 1412.549700 | 1412.289400 | -0.260300 |
| 03/12/2025 | +0.0157% | 1412.328000 | 1412.549700 | +0.221700 |
| 02/12/2025 | -0.0026% | 1412.364300 | 1412.328000 | -0.036300 |
| 01/12/2025 | -0.0179% | 1412.616500 | 1412.364300 | -0.252200 |
| 28/11/2025 | -0.0199% | 1412.897200 | 1412.616500 | -0.280700 |
| 27/11/2025 | -0.0076% | 1413.004700 | 1412.897200 | -0.107500 |
| 26/11/2025 | -0.0499% | 1413.710100 | 1413.004700 | -0.705400 |
| 25/11/2025 | -0.0275% | 1414.098400 | 1413.710100 | -0.388300 |
| 24/11/2025 | +0.0408% | 1413.521000 | 1414.098400 | +0.577400 |
| 21/11/2025 | +0.0326% | 1413.060500 | 1413.521000 | +0.460500 |
| 20/11/2025 | +0.0053% | 1412.985900 | 1413.060500 | +0.074600 |
| 19/11/2025 | +0.0060% | 1412.901300 | 1412.985900 | +0.084600 |
| 18/11/2025 | +0.0122% | 1412.729000 | 1412.901300 | +0.172300 |
| 17/11/2025 | +0.0511% | 1412.006800 | 1412.729000 | +0.722200 |
| 14/11/2025 | -0.0094% | 1412.139200 | 1412.006800 | -0.132400 |
| 13/11/2025 | +0.0250% | 1411.785600 | 1412.139200 | +0.353600 |
| 12/11/2025 | -0.0985% | 1413.176500 | 1411.785600 | -1.390900 |
| 11/11/2025 | -0.0398% | 1413.739200 | 1413.176500 | -0.562700 |
| 10/11/2025 | +0.0223% | 1413.424600 | 1413.739200 | +0.314600 |
| 07/11/2025 | -0.0639% | 1414.328200 | 1413.424600 | -0.903600 |
| 06/11/2025 | +0.0246% | 1413.979900 | 1414.328200 | +0.348300 |
| 05/11/2025 | +0.0082% | 1413.864000 | 1413.979900 | +0.115900 |
| 04/11/2025 | +0.0456% | 1413.219700 | 1413.864000 | +0.644300 |
| 03/11/2025 | +0.0516% | 1412.490700 | 1413.219700 | +0.729000 |
| 30/10/2025 | +0.0078% | 1412.380400 | 1412.490700 | +0.110300 |
| 29/10/2025 | -0.0041% | 1412.438400 | 1412.380400 | -0.058000 |
| 28/10/2025 | +0.0091% | 1412.309200 | 1412.438400 | +0.129200 |
| 27/10/2025 | +0.0494% | 1411.612300 | 1412.309200 | +0.696900 |
| 24/10/2025 | +0.0112% | 1411.453600 | 1411.612300 | +0.158700 |
| 23/10/2025 | -0.0228% | 1411.775700 | 1411.453600 | -0.322100 |
| 22/10/2025 | +0.0070% | 1411.676900 | 1411.775700 | +0.098800 |
| 21/10/2025 | +0.0241% | 1411.337300 | 1411.676900 | +0.339600 |
| 20/10/2025 | +0.0423% | 1410.741100 | 1411.337300 | +0.596200 |
| 17/10/2025 | +0.0143% | 1410.539300 | 1410.741100 | +0.201800 |
| 16/10/2025 | +0.0400% | 1409.975700 | 1410.539300 | +0.563600 |
| 15/10/2025 | -0.0470% | 1410.638800 | 1409.975700 | -0.663100 |
| 14/10/2025 | +0.0336% | 1410.164300 | 1410.638800 | +0.474500 |
| 13/10/2025 | +0.0392% | 1409.611700 | 1410.164300 | +0.552600 |
| 10/10/2025 | +0.0304% | 1409.182900 | 1409.611700 | +0.428800 |
| 09/10/2025 | -0.0357% | 1409.686500 | 1409.182900 | -0.503600 |
| 08/10/2025 | -0.0023% | 1409.718900 | 1409.686500 | -0.032400 |
| 07/10/2025 | +0.0130% | 1409.535400 | 1409.718900 | +0.183500 |
| 06/10/2025 | +0.0272% | 1409.152000 | 1409.535400 | +0.383400 |
| 03/10/2025 | +0.0074% | 1409.048200 | 1409.152000 | +0.103800 |
| 02/10/2025 | -0.0110% | 1409.203100 | 1409.048200 | -0.154900 |
| 01/10/2025 | +0.0015% | 1409.181300 | 1409.203100 | +0.021800 |
| 30/09/2025 | +0.0638% | 1408.283000 | 1409.181300 | +0.898300 |
| 29/09/2025 | +0.0374% | 1407.755900 | 1408.283000 | +0.527100 |
| 26/09/2025 | +0.0128% | 1407.575200 | 1407.755900 | +0.180700 |
| 25/09/2025 | +0.0036% | 1407.524800 | 1407.575200 | +0.050400 |
| 24/09/2025 | -0.0104% | 1407.670900 | 1407.524800 | -0.146100 |
| 23/09/2025 | -0.0024% | 1407.704400 | 1407.670900 | -0.033500 |
| 22/09/2025 | +0.1164% | 1406.066200 | 1407.704400 | +1.638200 |
| 16/09/2025 | +0.0051% | 1405.995100 | 1406.066200 | +0.071100 |
| 15/09/2025 | +0.0442% | 1405.374400 | 1405.995100 | +0.620700 |
| 12/09/2025 | -0.0142% | 1405.573700 | 1405.374400 | -0.199300 |
| 11/09/2025 | +0.0172% | 1405.331300 | 1405.573700 | +0.242400 |
| 10/09/2025 | +0.0177% | 1405.082400 | 1405.331300 | +0.248900 |
Mostrando 101 -
200
de 1625 registros