Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0247%
Máximo
0.3240%
Mínimo
-0.1257%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1564 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0420% | 1449.322100 | 1448.713600 | -0.608500 |
| 14/04/2026 | +0.1169% | 1447.628300 | 1449.322100 | +1.693800 |
| 10/04/2026 | -0.0113% | 1447.792300 | 1447.628300 | -0.164000 |
| 09/04/2026 | -0.1257% | 1449.612900 | 1447.792300 | -1.820600 |
| 07/04/2026 | +0.1224% | 1447.839200 | 1449.612900 | +1.773700 |
| 06/04/2026 | +0.1810% | 1445.220600 | 1447.839200 | +2.618600 |
| 02/04/2026 | +0.0122% | 1445.045000 | 1445.220600 | +0.175600 |
| 01/04/2026 | +0.0125% | 1444.864700 | 1445.045000 | +0.180300 |
| 31/03/2026 | +0.1149% | 1443.206200 | 1444.864700 | +1.658500 |
| 30/03/2026 | +0.1717% | 1440.730900 | 1443.206200 | +2.475300 |
| 27/03/2026 | +0.0866% | 1439.483500 | 1440.730900 | +1.247400 |
| 26/03/2026 | +0.1025% | 1438.008500 | 1439.483500 | +1.475000 |
| 25/03/2026 | +0.1260% | 1436.197100 | 1438.008500 | +1.811400 |
| 24/03/2026 | +0.3240% | 1431.551100 | 1436.197100 | +4.646000 |
| 23/03/2026 | +0.0571% | 1430.733400 | 1431.551100 | +0.817700 |
| 20/03/2026 | +0.0910% | 1429.432500 | 1430.733400 | +1.300900 |
| 19/03/2026 | +0.0639% | 1428.520000 | 1429.432500 | +0.912500 |
| 18/03/2026 | +0.0630% | 1427.620400 | 1428.520000 | +0.899600 |
| 17/03/2026 | +0.0168% | 1427.380600 | 1427.620400 | +0.239800 |
| 16/03/2026 | +0.0450% | 1426.738800 | 1427.380600 | +0.641800 |
| 13/03/2026 | +0.0237% | 1426.400800 | 1426.738800 | +0.338000 |
| 12/03/2026 | +0.0514% | 1425.667900 | 1426.400800 | +0.732900 |
| 10/03/2026 | -0.0701% | 1426.668000 | 1425.667900 | -1.000100 |
| 09/03/2026 | +0.1094% | 1425.108500 | 1426.668000 | +1.559500 |
| 06/03/2026 | +0.0227% | 1424.784400 | 1425.108500 | +0.324100 |
| 05/03/2026 | +0.0415% | 1424.193600 | 1424.784400 | +0.590800 |
| 04/03/2026 | +0.0382% | 1423.649800 | 1424.193600 | +0.543800 |
| 03/03/2026 | +0.0429% | 1423.039800 | 1423.649800 | +0.610000 |
| 02/03/2026 | +0.0972% | 1421.657100 | 1423.039800 | +1.382700 |
| 27/02/2026 | +0.0127% | 1421.477000 | 1421.657100 | +0.180100 |
| 26/02/2026 | +0.0421% | 1420.879200 | 1421.477000 | +0.597800 |
| 25/02/2026 | +0.0117% | 1420.712700 | 1420.879200 | +0.166500 |
| 24/02/2026 | +0.0024% | 1420.677900 | 1420.712700 | +0.034800 |
| 23/02/2026 | +0.0474% | 1420.004800 | 1420.677900 | +0.673100 |
| 20/02/2026 | +0.0118% | 1419.837000 | 1420.004800 | +0.167800 |
| 19/02/2026 | +0.0152% | 1419.621600 | 1419.837000 | +0.215400 |
| 18/02/2026 | +0.0172% | 1419.376900 | 1419.621600 | +0.244700 |
| 17/02/2026 | +0.0538% | 1418.613100 | 1419.376900 | +0.763800 |
| 13/02/2026 | +0.0284% | 1418.209800 | 1418.613100 | +0.403300 |
| 12/02/2026 | +0.0120% | 1418.039500 | 1418.209800 | +0.170300 |
| 11/02/2026 | +0.0395% | 1417.479200 | 1418.039500 | +0.560300 |
| 10/02/2026 | +0.0632% | 1416.583200 | 1417.479200 | +0.896000 |
| 06/02/2026 | -0.0205% | 1416.873300 | 1416.583200 | -0.290100 |
| 05/02/2026 | +0.0257% | 1416.508800 | 1416.873300 | +0.364500 |
| 04/02/2026 | +0.0185% | 1416.246400 | 1416.508800 | +0.262400 |
| 03/02/2026 | +0.0514% | 1415.518200 | 1416.246400 | +0.728200 |
| 30/01/2026 | +0.0227% | 1415.196700 | 1415.518200 | +0.321500 |
| 29/01/2026 | -0.0047% | 1415.263700 | 1415.196700 | -0.067000 |
| 28/01/2026 | +0.0166% | 1415.028900 | 1415.263700 | +0.234800 |
| 27/01/2026 | +0.0084% | 1414.910400 | 1415.028900 | +0.118500 |
| 26/01/2026 | +0.0087% | 1414.787800 | 1414.910400 | +0.122600 |
| 23/01/2026 | -0.0040% | 1414.843700 | 1414.787800 | -0.055900 |
| 22/01/2026 | +0.0121% | 1414.672600 | 1414.843700 | +0.171100 |
| 21/01/2026 | -0.0115% | 1414.835000 | 1414.672600 | -0.162400 |
| 20/01/2026 | -0.0064% | 1414.925200 | 1414.835000 | -0.090200 |
| 19/01/2026 | +0.0423% | 1414.326500 | 1414.925200 | +0.598700 |
| 16/01/2026 | -0.0047% | 1414.392600 | 1414.326500 | -0.066100 |
| 15/01/2026 | +0.0238% | 1414.056500 | 1414.392600 | +0.336100 |
| 14/01/2026 | +0.0250% | 1413.703700 | 1414.056500 | +0.352800 |
| 13/01/2026 | -0.0070% | 1413.802500 | 1413.703700 | -0.098800 |
| 12/01/2026 | +0.0009% | 1413.789300 | 1413.802500 | +0.013200 |
| 09/01/2026 | +0.0040% | 1413.733200 | 1413.789300 | +0.056100 |
| 08/01/2026 | -0.0162% | 1413.962200 | 1413.733200 | -0.229000 |
| 07/01/2026 | -0.0113% | 1414.122400 | 1413.962200 | -0.160200 |
| 06/01/2026 | -0.0309% | 1414.559600 | 1414.122400 | -0.437200 |
| 05/01/2026 | +0.0868% | 1413.333000 | 1414.559600 | +1.226600 |
| 02/01/2026 | +0.0366% | 1412.816200 | 1413.333000 | +0.516800 |
| 31/12/2025 | +0.0214% | 1412.513400 | 1412.816200 | +0.302800 |
| 29/12/2025 | +0.0388% | 1411.965800 | 1412.513400 | +0.547600 |
| 26/12/2025 | +0.0629% | 1411.078300 | 1411.965800 | +0.887500 |
| 23/12/2025 | +0.0132% | 1410.892500 | 1411.078300 | +0.185800 |
| 22/12/2025 | -0.0339% | 1411.371300 | 1410.892500 | -0.478800 |
| 19/12/2025 | -0.0373% | 1411.897300 | 1411.371300 | -0.526000 |
| 18/12/2025 | +0.0139% | 1411.701000 | 1411.897300 | +0.196300 |
| 17/12/2025 | -0.0003% | 1411.704900 | 1411.701000 | -0.003900 |
| 16/12/2025 | +0.0032% | 1411.660200 | 1411.704900 | +0.044700 |
| 15/12/2025 | +0.0161% | 1411.432900 | 1411.660200 | +0.227300 |
| 11/12/2025 | +0.0197% | 1411.155400 | 1411.432900 | +0.277500 |
| 10/12/2025 | -0.0059% | 1411.239100 | 1411.155400 | -0.083700 |
| 09/12/2025 | -0.0380% | 1411.776000 | 1411.239100 | -0.536900 |
| 05/12/2025 | -0.0364% | 1412.289400 | 1411.776000 | -0.513400 |
| 04/12/2025 | -0.0184% | 1412.549700 | 1412.289400 | -0.260300 |
| 03/12/2025 | +0.0157% | 1412.328000 | 1412.549700 | +0.221700 |
| 02/12/2025 | -0.0026% | 1412.364300 | 1412.328000 | -0.036300 |
| 01/12/2025 | -0.0179% | 1412.616500 | 1412.364300 | -0.252200 |
| 28/11/2025 | -0.0199% | 1412.897200 | 1412.616500 | -0.280700 |
| 27/11/2025 | -0.0076% | 1413.004700 | 1412.897200 | -0.107500 |
| 26/11/2025 | -0.0499% | 1413.710100 | 1413.004700 | -0.705400 |
| 25/11/2025 | -0.0275% | 1414.098400 | 1413.710100 | -0.388300 |
| 24/11/2025 | +0.0408% | 1413.521000 | 1414.098400 | +0.577400 |
| 21/11/2025 | +0.0326% | 1413.060500 | 1413.521000 | +0.460500 |
| 20/11/2025 | +0.0053% | 1412.985900 | 1413.060500 | +0.074600 |
| 19/11/2025 | +0.0060% | 1412.901300 | 1412.985900 | +0.084600 |
| 18/11/2025 | +0.0122% | 1412.729000 | 1412.901300 | +0.172300 |
| 17/11/2025 | +0.0511% | 1412.006800 | 1412.729000 | +0.722200 |
| 14/11/2025 | -0.0094% | 1412.139200 | 1412.006800 | -0.132400 |
| 13/11/2025 | +0.0250% | 1411.785600 | 1412.139200 | +0.353600 |
| 12/11/2025 | -0.0985% | 1413.176500 | 1411.785600 | -1.390900 |
| 11/11/2025 | -0.0398% | 1413.739200 | 1413.176500 | -0.562700 |
| 10/11/2025 | +0.0223% | 1413.424600 | 1413.739200 | +0.314600 |
Mostrando 1 -
100
de 1564 registros