Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0210%
Máximo
0.4135%
Mínimo
-0.1171%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0096% | 1489.446700 | 1489.589100 | +0.142400 |
| 13/10/2026 | +0.0736% | 1488.351100 | 1489.446700 | +1.095600 |
| 09/10/2026 | +0.0175% | 1488.091200 | 1488.351100 | +0.259900 |
| 08/10/2026 | +0.0144% | 1487.876400 | 1488.091200 | +0.214800 |
| 07/10/2026 | +0.0389% | 1487.297400 | 1487.876400 | +0.579000 |
| 06/10/2026 | +0.0004% | 1487.291800 | 1487.297400 | +0.005600 |
| 05/10/2026 | +0.0209% | 1486.981700 | 1487.291800 | +0.310100 |
| 02/10/2026 | +0.0335% | 1486.484100 | 1486.981700 | +0.497600 |
| 01/10/2026 | +0.0364% | 1485.943400 | 1486.484100 | +0.540700 |
| 30/09/2026 | +0.0540% | 1485.141900 | 1485.943400 | +0.801500 |
| 29/09/2026 | -0.0020% | 1485.171800 | 1485.141900 | -0.029900 |
| 28/09/2026 | +0.0654% | 1484.200700 | 1485.171800 | +0.971100 |
| 25/09/2026 | -0.0196% | 1484.491600 | 1484.200700 | -0.290900 |
| 24/09/2026 | +0.0116% | 1484.318900 | 1484.491600 | +0.172700 |
| 23/09/2026 | +0.0055% | 1484.237000 | 1484.318900 | +0.081900 |
| 22/09/2026 | -0.0040% | 1484.296400 | 1484.237000 | -0.059400 |
| 21/09/2026 | +0.0501% | 1483.553500 | 1484.296400 | +0.742900 |
| 17/09/2026 | +0.0228% | 1483.216000 | 1483.553500 | +0.337500 |
| 16/09/2026 | +0.0403% | 1482.618000 | 1483.216000 | +0.598000 |
| 15/09/2026 | +0.0817% | 1481.407000 | 1482.618000 | +1.211000 |
| 14/09/2026 | +0.0417% | 1480.789800 | 1481.407000 | +0.617200 |
| 11/09/2026 | +0.0047% | 1480.720500 | 1480.789800 | +0.069300 |
| 10/09/2026 | +0.0766% | 1479.587300 | 1480.720500 | +1.133200 |
| 09/09/2026 | +0.0388% | 1479.013300 | 1479.587300 | +0.574000 |
| 08/09/2026 | +0.4135% | 1472.910300 | 1479.013300 | +6.103000 |
| 07/09/2026 | +0.0442% | 1472.259400 | 1472.910300 | +0.650900 |
| 04/09/2026 | +0.0122% | 1472.079600 | 1472.259400 | +0.179800 |
| 03/09/2026 | +0.0363% | 1471.545500 | 1472.079600 | +0.534100 |
| 02/09/2026 | +0.0428% | 1470.915200 | 1471.545500 | +0.630300 |
| 01/09/2026 | +0.0440% | 1470.267700 | 1470.915200 | +0.647500 |
| 31/08/2026 | +0.0596% | 1469.392200 | 1470.267700 | +0.875500 |
| 28/08/2026 | -0.0188% | 1469.668300 | 1469.392200 | -0.276100 |
| 27/08/2026 | +0.0142% | 1469.459100 | 1469.668300 | +0.209200 |
| 26/08/2026 | -0.0045% | 1469.524800 | 1469.459100 | -0.065700 |
| 25/08/2026 | +0.0090% | 1469.392900 | 1469.524800 | +0.131900 |
| 24/08/2026 | +0.0404% | 1468.799400 | 1469.392900 | +0.593500 |
| 21/08/2026 | +0.0132% | 1468.605600 | 1468.799400 | +0.193800 |
| 20/08/2026 | +0.0310% | 1468.150100 | 1468.605600 | +0.455500 |
| 19/08/2026 | +0.0204% | 1467.851300 | 1468.150100 | +0.298800 |
| 18/08/2026 | +0.0431% | 1467.218300 | 1467.851300 | +0.633000 |
| 17/08/2026 | +0.0239% | 1466.867000 | 1467.218300 | +0.351300 |
| 14/08/2026 | +0.0246% | 1466.506600 | 1466.867000 | +0.360400 |
| 13/08/2026 | +0.0103% | 1466.356000 | 1466.506600 | +0.150600 |
| 12/08/2026 | +0.0106% | 1466.201200 | 1466.356000 | +0.154800 |
| 11/08/2026 | +0.0217% | 1465.883400 | 1466.201200 | +0.317800 |
| 10/08/2026 | +0.0452% | 1465.221400 | 1465.883400 | +0.662000 |
| 07/08/2026 | +0.0297% | 1464.785700 | 1465.221400 | +0.435700 |
| 06/08/2026 | +0.0287% | 1464.365600 | 1464.785700 | +0.420100 |
| 05/08/2026 | -0.0054% | 1464.444400 | 1464.365600 | -0.078800 |
| 04/08/2026 | -0.0345% | 1464.950200 | 1464.444400 | -0.505800 |
| 03/08/2026 | +0.0351% | 1464.435600 | 1464.950200 | +0.514600 |
| 31/07/2026 | +0.0119% | 1464.261100 | 1464.435600 | +0.174500 |
| 30/07/2026 | +0.0131% | 1464.069400 | 1464.261100 | +0.191700 |
| 29/07/2026 | +0.0161% | 1463.833400 | 1464.069400 | +0.236000 |
| 28/07/2026 | -0.0171% | 1464.083900 | 1463.833400 | -0.250500 |
| 27/07/2026 | -0.0285% | 1464.500700 | 1464.083900 | -0.416800 |
| 24/07/2026 | +0.0200% | 1464.207600 | 1464.500700 | +0.293100 |
| 23/07/2026 | +0.0893% | 1462.900900 | 1464.207600 | +1.306700 |
| 22/07/2026 | +0.0549% | 1462.098000 | 1462.900900 | +0.802900 |
| 21/07/2026 | +0.0210% | 1461.791500 | 1462.098000 | +0.306500 |
| 20/07/2026 | +0.0333% | 1461.305300 | 1461.791500 | +0.486200 |
| 17/07/2026 | +0.0460% | 1460.633000 | 1461.305300 | +0.672300 |
| 15/07/2026 | +0.0138% | 1460.431300 | 1460.633000 | +0.201700 |
| 14/07/2026 | +0.0741% | 1459.350100 | 1460.431300 | +1.081200 |
| 13/07/2026 | +0.0415% | 1458.744300 | 1459.350100 | +0.605800 |
| 10/07/2026 | +0.0949% | 1457.361200 | 1458.744300 | +1.383100 |
| 09/07/2026 | +0.0130% | 1457.171600 | 1457.361200 | +0.189600 |
| 08/07/2026 | +0.1778% | 1454.583200 | 1457.171600 | +2.588400 |
| 07/07/2026 | +0.0088% | 1454.455100 | 1454.583200 | +0.128100 |
| 06/07/2026 | +0.0331% | 1453.974200 | 1454.455100 | +0.480900 |
| 03/07/2026 | +0.0226% | 1453.646100 | 1453.974200 | +0.328100 |
| 02/07/2026 | +0.0067% | 1453.549000 | 1453.646100 | +0.097100 |
| 01/07/2026 | +0.0425% | 1452.931800 | 1453.549000 | +0.617200 |
| 30/06/2026 | +0.0509% | 1452.193000 | 1452.931800 | +0.738800 |
| 26/06/2026 | -0.0348% | 1452.699100 | 1452.193000 | -0.506100 |
| 25/06/2026 | -0.0151% | 1452.918000 | 1452.699100 | -0.218900 |
| 24/06/2026 | -0.0410% | 1453.514300 | 1452.918000 | -0.596300 |
| 23/06/2026 | +0.0222% | 1453.191900 | 1453.514300 | +0.322400 |
| 22/06/2026 | -0.0451% | 1453.847700 | 1453.191900 | -0.655800 |
| 19/06/2026 | -0.0190% | 1454.124400 | 1453.847700 | -0.276700 |
| 18/06/2026 | +0.0099% | 1453.980600 | 1454.124400 | +0.143800 |
| 17/06/2026 | +0.0440% | 1453.340400 | 1453.980600 | +0.640200 |
| 16/06/2026 | -0.1171% | 1455.043900 | 1453.340400 | -1.703500 |
| 15/06/2026 | -0.0617% | 1455.942600 | 1455.043900 | -0.898700 |
| 12/06/2026 | -0.0417% | 1456.549900 | 1455.942600 | -0.607300 |
| 11/06/2026 | -0.0059% | 1456.635400 | 1456.549900 | -0.085500 |
| 09/06/2026 | -0.0262% | 1457.352600 | 1456.970300 | -0.382300 |
| 08/06/2026 | -0.0431% | 1457.980800 | 1457.352600 | -0.628200 |
| 05/06/2026 | +0.0193% | 1457.699100 | 1457.980800 | +0.281700 |
| 04/06/2026 | +0.0117% | 1457.528200 | 1457.699100 | +0.170900 |
| 03/06/2026 | -0.0167% | 1457.772200 | 1457.528200 | -0.244000 |
| 02/06/2026 | +0.0051% | 1457.698200 | 1457.772200 | +0.074000 |
| 01/06/2026 | +0.0329% | 1457.218700 | 1457.698200 | +0.479500 |
| 29/05/2026 | +0.0079% | 1457.104100 | 1457.218700 | +0.114600 |
| 28/05/2026 | -0.0118% | 1457.276200 | 1457.104100 | -0.172100 |
| 27/05/2026 | -0.0906% | 1458.597100 | 1457.276200 | -1.320900 |
| 26/05/2026 | -0.0046% | 1458.663900 | 1458.597100 | -0.066800 |
| 25/05/2026 | -0.0428% | 1459.288600 | 1458.663900 | -0.624700 |
| 22/05/2026 | +0.0238% | 1458.941700 | 1459.288600 | +0.346900 |
| 20/05/2026 | -0.0047% | 1459.010700 | 1458.941700 | -0.069000 |
Mostrando 1 -
100
de 1687 registros