Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0286%
Máximo
0.3240%
Mínimo
-0.1314%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1625 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0138% | 1460.431300 | 1460.633000 | +0.201700 |
| 14/07/2026 | +0.0741% | 1459.350100 | 1460.431300 | +1.081200 |
| 13/07/2026 | +0.0415% | 1458.744300 | 1459.350100 | +0.605800 |
| 10/07/2026 | +0.0949% | 1457.361200 | 1458.744300 | +1.383100 |
| 09/07/2026 | +0.0130% | 1457.171600 | 1457.361200 | +0.189600 |
| 08/07/2026 | +0.1778% | 1454.583200 | 1457.171600 | +2.588400 |
| 07/07/2026 | +0.0088% | 1454.455100 | 1454.583200 | +0.128100 |
| 06/07/2026 | +0.0331% | 1453.974200 | 1454.455100 | +0.480900 |
| 03/07/2026 | +0.0226% | 1453.646100 | 1453.974200 | +0.328100 |
| 02/07/2026 | +0.0067% | 1453.549000 | 1453.646100 | +0.097100 |
| 01/07/2026 | +0.0425% | 1452.931800 | 1453.549000 | +0.617200 |
| 30/06/2026 | +0.0509% | 1452.193000 | 1452.931800 | +0.738800 |
| 26/06/2026 | -0.0348% | 1452.699100 | 1452.193000 | -0.506100 |
| 25/06/2026 | -0.0151% | 1452.918000 | 1452.699100 | -0.218900 |
| 24/06/2026 | -0.0410% | 1453.514300 | 1452.918000 | -0.596300 |
| 23/06/2026 | +0.0222% | 1453.191900 | 1453.514300 | +0.322400 |
| 22/06/2026 | -0.0451% | 1453.847700 | 1453.191900 | -0.655800 |
| 19/06/2026 | -0.0190% | 1454.124400 | 1453.847700 | -0.276700 |
| 18/06/2026 | +0.0099% | 1453.980600 | 1454.124400 | +0.143800 |
| 17/06/2026 | +0.0440% | 1453.340400 | 1453.980600 | +0.640200 |
| 16/06/2026 | -0.1171% | 1455.043900 | 1453.340400 | -1.703500 |
| 15/06/2026 | -0.0617% | 1455.942600 | 1455.043900 | -0.898700 |
| 12/06/2026 | -0.0417% | 1456.549900 | 1455.942600 | -0.607300 |
| 11/06/2026 | -0.0059% | 1456.635400 | 1456.549900 | -0.085500 |
| 09/06/2026 | -0.0262% | 1457.352600 | 1456.970300 | -0.382300 |
| 08/06/2026 | -0.0431% | 1457.980800 | 1457.352600 | -0.628200 |
| 05/06/2026 | +0.0193% | 1457.699100 | 1457.980800 | +0.281700 |
| 04/06/2026 | +0.0117% | 1457.528200 | 1457.699100 | +0.170900 |
| 03/06/2026 | -0.0167% | 1457.772200 | 1457.528200 | -0.244000 |
| 02/06/2026 | +0.0051% | 1457.698200 | 1457.772200 | +0.074000 |
| 01/06/2026 | +0.0329% | 1457.218700 | 1457.698200 | +0.479500 |
| 29/05/2026 | +0.0079% | 1457.104100 | 1457.218700 | +0.114600 |
| 28/05/2026 | -0.0118% | 1457.276200 | 1457.104100 | -0.172100 |
| 27/05/2026 | -0.0906% | 1458.597100 | 1457.276200 | -1.320900 |
| 26/05/2026 | -0.0046% | 1458.663900 | 1458.597100 | -0.066800 |
| 25/05/2026 | -0.0428% | 1459.288600 | 1458.663900 | -0.624700 |
| 22/05/2026 | +0.0238% | 1458.941700 | 1459.288600 | +0.346900 |
| 20/05/2026 | -0.0047% | 1459.010700 | 1458.941700 | -0.069000 |
| 19/05/2026 | +0.0343% | 1458.509800 | 1459.010700 | +0.500900 |
| 18/05/2026 | +0.0802% | 1457.340400 | 1458.509800 | +1.169400 |
| 15/05/2026 | +0.0371% | 1456.799600 | 1457.340400 | +0.540800 |
| 14/05/2026 | +0.0202% | 1456.505100 | 1456.799600 | +0.294500 |
| 13/05/2026 | +0.0277% | 1456.102300 | 1456.505100 | +0.402800 |
| 12/05/2026 | -0.0000% | 1456.102900 | 1456.102300 | -0.000600 |
| 11/05/2026 | +0.0604% | 1455.224000 | 1456.102900 | +0.878900 |
| 08/05/2026 | -0.0666% | 1456.193200 | 1455.224000 | -0.969200 |
| 07/05/2026 | +0.0094% | 1456.056400 | 1456.193200 | +0.136800 |
| 06/05/2026 | +0.0167% | 1455.813200 | 1456.056400 | +0.243200 |
| 05/05/2026 | +0.0379% | 1455.261800 | 1455.813200 | +0.551400 |
| 04/05/2026 | +0.1096% | 1453.667600 | 1455.261800 | +1.594200 |
| 30/04/2026 | +0.0374% | 1453.124200 | 1453.667600 | +0.543400 |
| 29/04/2026 | +0.0800% | 1451.962400 | 1453.124200 | +1.161800 |
| 28/04/2026 | +0.0201% | 1451.671100 | 1451.962400 | +0.291300 |
| 27/04/2026 | +0.0214% | 1451.359800 | 1451.671100 | +0.311300 |
| 24/04/2026 | +0.0301% | 1450.923300 | 1451.359800 | +0.436500 |
| 23/04/2026 | +0.0521% | 1450.166900 | 1450.923300 | +0.756400 |
| 22/04/2026 | +0.0710% | 1449.137100 | 1450.166900 | +1.029800 |
| 21/04/2026 | +0.0600% | 1448.268100 | 1449.137100 | +0.869000 |
| 20/04/2026 | -0.0308% | 1448.713600 | 1448.268100 | -0.445500 |
| 17/04/2026 | -0.1314% | 1448.970000 | 1447.067200 | -1.902800 |
| 16/04/2026 | +0.0177% | 1448.713600 | 1448.970000 | +0.256400 |
| 15/04/2026 | -0.0420% | 1449.322100 | 1448.713600 | -0.608500 |
| 14/04/2026 | +0.1169% | 1447.628300 | 1449.322100 | +1.693800 |
| 10/04/2026 | -0.0113% | 1447.792300 | 1447.628300 | -0.164000 |
| 09/04/2026 | -0.1257% | 1449.612900 | 1447.792300 | -1.820600 |
| 07/04/2026 | +0.1224% | 1447.839200 | 1449.612900 | +1.773700 |
| 06/04/2026 | +0.1810% | 1445.220600 | 1447.839200 | +2.618600 |
| 02/04/2026 | +0.0122% | 1445.045000 | 1445.220600 | +0.175600 |
| 01/04/2026 | +0.0125% | 1444.864700 | 1445.045000 | +0.180300 |
| 31/03/2026 | +0.1149% | 1443.206200 | 1444.864700 | +1.658500 |
| 30/03/2026 | +0.1717% | 1440.730900 | 1443.206200 | +2.475300 |
| 27/03/2026 | +0.0866% | 1439.483500 | 1440.730900 | +1.247400 |
| 26/03/2026 | +0.1025% | 1438.008500 | 1439.483500 | +1.475000 |
| 25/03/2026 | +0.1260% | 1436.197100 | 1438.008500 | +1.811400 |
| 24/03/2026 | +0.3240% | 1431.551100 | 1436.197100 | +4.646000 |
| 23/03/2026 | +0.0571% | 1430.733400 | 1431.551100 | +0.817700 |
| 20/03/2026 | +0.0910% | 1429.432500 | 1430.733400 | +1.300900 |
| 19/03/2026 | +0.0639% | 1428.520000 | 1429.432500 | +0.912500 |
| 18/03/2026 | +0.0630% | 1427.620400 | 1428.520000 | +0.899600 |
| 17/03/2026 | +0.0168% | 1427.380600 | 1427.620400 | +0.239800 |
| 16/03/2026 | +0.0450% | 1426.738800 | 1427.380600 | +0.641800 |
| 13/03/2026 | +0.0237% | 1426.400800 | 1426.738800 | +0.338000 |
| 12/03/2026 | +0.0514% | 1425.667900 | 1426.400800 | +0.732900 |
| 10/03/2026 | -0.0701% | 1426.668000 | 1425.667900 | -1.000100 |
| 09/03/2026 | +0.1094% | 1425.108500 | 1426.668000 | +1.559500 |
| 06/03/2026 | +0.0227% | 1424.784400 | 1425.108500 | +0.324100 |
| 05/03/2026 | +0.0415% | 1424.193600 | 1424.784400 | +0.590800 |
| 04/03/2026 | +0.0382% | 1423.649800 | 1424.193600 | +0.543800 |
| 03/03/2026 | +0.0429% | 1423.039800 | 1423.649800 | +0.610000 |
| 02/03/2026 | +0.0972% | 1421.657100 | 1423.039800 | +1.382700 |
| 27/02/2026 | +0.0127% | 1421.477000 | 1421.657100 | +0.180100 |
| 26/02/2026 | +0.0421% | 1420.879200 | 1421.477000 | +0.597800 |
| 25/02/2026 | +0.0117% | 1420.712700 | 1420.879200 | +0.166500 |
| 24/02/2026 | +0.0024% | 1420.677900 | 1420.712700 | +0.034800 |
| 23/02/2026 | +0.0474% | 1420.004800 | 1420.677900 | +0.673100 |
| 20/02/2026 | +0.0118% | 1419.837000 | 1420.004800 | +0.167800 |
| 19/02/2026 | +0.0152% | 1419.621600 | 1419.837000 | +0.215400 |
| 18/02/2026 | +0.0172% | 1419.376900 | 1419.621600 | +0.244700 |
| 17/02/2026 | +0.0538% | 1418.613100 | 1419.376900 | +0.763800 |
| 13/02/2026 | +0.0284% | 1418.209800 | 1418.613100 | +0.403300 |
Mostrando 1 -
100
de 1625 registros