Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0160%
Máximo
0.1456%
Mínimo
-0.0957%
Total Días
25
Días +
20
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
1625 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 +0.0117% 1003.884600 1004.002300 +0.117700
28/01/2020 +0.1456% 1002.424500 1003.884600 +1.460100
27/01/2020 -0.0957% 1003.384300 1002.424500 -0.959800
24/01/2020 +0.0120% 1003.263900 1003.384300 +0.120400
23/01/2020 +0.0125% 1003.138800 1003.263900 +0.125100
22/01/2020 +0.0176% 1002.962500 1003.138800 +0.176300
21/01/2020 +0.0041% 1002.921100 1002.962500 +0.041400
20/01/2020 +0.0142% 1002.778500 1002.921100 +0.142600
17/01/2020 +0.0035% 1002.743900 1002.778500 +0.034600
16/01/2020 +0.0256% 1002.487200 1002.743900 +0.256700
15/01/2020 +0.0262% 1002.224500 1002.487200 +0.262700
14/01/2020 -0.0180% 1002.405300 1002.224500 -0.180800
13/01/2020 +0.0377% 1002.027900 1002.405300 +0.377400
10/01/2020 +0.0122% 1001.905500 1002.027900 +0.122400
09/01/2020 +0.0202% 1001.703200 1001.905500 +0.202300
08/01/2020 -0.0134% 1001.837400 1001.703200 -0.134200
07/01/2020 +0.0351% 1001.485400 1001.837400 +0.352000
06/01/2020 +0.0667% 1000.817600 1001.485400 +0.667800
03/01/2020 -0.0223% 1001.041200 1000.817600 -0.223600
02/01/2020 +0.0789% 1000.251600 1001.041200 +0.789600
31/12/2019 +0.0003% 1000.248100 1000.251600 +0.003500
30/12/2019 +0.0129% 1000.119000 1000.248100 +0.129100
27/12/2019 +0.0140% 999.979300 1000.119000 +0.139700
26/12/2019 +0.0315% 999.664300 999.979300 +0.315000
24/12/2019 -0.0336% 1000.000000 999.664300 -0.335700
Mostrando 1601 - 1625 de 1625 registros
Volver al Detalle Ver Historial