Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0138%
Máximo
0.1938%
Mínimo
-0.1407%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2021 | +0.0248% | 1029.891900 | 1030.147800 | +0.255900 |
| 11/02/2021 | +0.0461% | 1029.416800 | 1029.891900 | +0.475100 |
| 10/02/2021 | +0.0418% | 1028.986200 | 1029.416800 | +0.430600 |
| 09/02/2021 | +0.0524% | 1028.447100 | 1028.986200 | +0.539100 |
| 08/02/2021 | +0.1089% | 1027.327400 | 1028.447100 | +1.119700 |
| 05/02/2021 | +0.0045% | 1027.281300 | 1027.327400 | +0.046100 |
| 04/02/2021 | +0.0390% | 1026.881200 | 1027.281300 | +0.400100 |
| 03/02/2021 | +0.0286% | 1026.587600 | 1026.881200 | +0.293600 |
| 02/02/2021 | +0.0292% | 1026.287900 | 1026.587600 | +0.299700 |
| 01/02/2021 | +0.0285% | 1025.995500 | 1026.287900 | +0.292400 |
| 29/01/2021 | -0.0072% | 1026.068900 | 1025.995500 | -0.073400 |
| 28/01/2021 | -0.0038% | 1026.107400 | 1026.068900 | -0.038500 |
| 27/01/2021 | +0.0230% | 1025.871200 | 1026.107400 | +0.236200 |
| 26/01/2021 | +0.0532% | 1025.325200 | 1025.871200 | +0.546000 |
| 25/01/2021 | +0.0274% | 1025.043800 | 1025.325200 | +0.281400 |
| 22/01/2021 | +0.0170% | 1024.869200 | 1025.043800 | +0.174600 |
| 21/01/2021 | +0.0172% | 1024.692500 | 1024.869200 | +0.176700 |
| 20/01/2021 | +0.0259% | 1024.427200 | 1024.692500 | +0.265300 |
| 19/01/2021 | +0.0514% | 1023.900800 | 1024.427200 | +0.526400 |
| 18/01/2021 | -0.0122% | 1024.025700 | 1023.900800 | -0.124900 |
| 15/01/2021 | +0.0197% | 1023.824200 | 1024.025700 | +0.201500 |
| 14/01/2021 | -0.0289% | 1024.119800 | 1023.824200 | -0.295600 |
| 13/01/2021 | +0.0256% | 1023.857600 | 1024.119800 | +0.262200 |
| 12/01/2021 | +0.0227% | 1023.625200 | 1023.857600 | +0.232400 |
| 11/01/2021 | +0.0059% | 1023.565100 | 1023.625200 | +0.060100 |
| 08/01/2021 | +0.0152% | 1023.409100 | 1023.565100 | +0.156000 |
| 07/01/2021 | -0.0472% | 1023.891800 | 1023.409100 | -0.482700 |
| 06/01/2021 | +0.0114% | 1023.774800 | 1023.891800 | +0.117000 |
| 05/01/2021 | -0.0272% | 1024.053500 | 1023.774800 | -0.278700 |
| 04/01/2021 | +0.0292% | 1023.754300 | 1024.053500 | +0.299200 |
| 31/12/2020 | -0.0094% | 1023.850900 | 1023.754300 | -0.096600 |
| 30/12/2020 | -0.0080% | 1023.932700 | 1023.850900 | -0.081800 |
| 29/12/2020 | +0.0024% | 1023.908500 | 1023.932700 | +0.024200 |
| 28/12/2020 | +0.0277% | 1023.624600 | 1023.908500 | +0.283900 |
| 24/12/2020 | -0.0061% | 1023.687400 | 1023.624600 | -0.062800 |
| 23/12/2020 | -0.0171% | 1023.862300 | 1023.687400 | -0.174900 |
| 22/12/2020 | -0.0143% | 1024.009100 | 1023.862300 | -0.146800 |
| 21/12/2020 | -0.0063% | 1024.074000 | 1024.009100 | -0.064900 |
| 18/12/2020 | -0.0025% | 1024.099400 | 1024.074000 | -0.025400 |
| 17/12/2020 | +0.0246% | 1023.848000 | 1024.099400 | +0.251400 |
| 16/12/2020 | +0.0090% | 1023.755700 | 1023.848000 | +0.092300 |
| 15/12/2020 | -0.0235% | 1023.996500 | 1023.755700 | -0.240800 |
| 14/12/2020 | +0.0223% | 1023.768200 | 1023.996500 | +0.228300 |
| 11/12/2020 | -0.0114% | 1023.884900 | 1023.768200 | -0.116700 |
| 10/12/2020 | -0.0147% | 1024.035700 | 1023.884900 | -0.150800 |
| 09/12/2020 | -0.0207% | 1024.248200 | 1024.035700 | -0.212500 |
| 07/12/2020 | -0.1407% | 1025.690600 | 1024.248200 | -1.442400 |
| 04/12/2020 | +0.0095% | 1025.593200 | 1025.690600 | +0.097400 |
| 03/12/2020 | +0.0252% | 1025.334400 | 1025.593200 | +0.258800 |
| 02/12/2020 | +0.0221% | 1025.107500 | 1025.334400 | +0.226900 |
| 01/12/2020 | -0.0055% | 1025.164200 | 1025.107500 | -0.056700 |
| 30/11/2020 | -0.0020% | 1025.184200 | 1025.164200 | -0.020000 |
| 27/11/2020 | -0.0219% | 1025.408400 | 1025.184200 | -0.224200 |
| 26/11/2020 | +0.0023% | 1025.385100 | 1025.408400 | +0.023300 |
| 25/11/2020 | -0.0055% | 1025.441300 | 1025.385100 | -0.056200 |
| 24/11/2020 | +0.0198% | 1025.238100 | 1025.441300 | +0.203200 |
| 23/11/2020 | +0.0068% | 1025.168400 | 1025.238100 | +0.069700 |
| 20/11/2020 | +0.0293% | 1024.867700 | 1025.168400 | +0.300700 |
| 19/11/2020 | -0.0009% | 1024.876700 | 1024.867700 | -0.009000 |
| 18/11/2020 | +0.0192% | 1024.679900 | 1024.876700 | +0.196800 |
| 17/11/2020 | +0.0273% | 1024.400200 | 1024.679900 | +0.279700 |
| 16/11/2020 | +0.0714% | 1023.668600 | 1024.400200 | +0.731600 |
| 13/11/2020 | +0.0160% | 1023.505200 | 1023.668600 | +0.163400 |
| 12/11/2020 | +0.0402% | 1023.094000 | 1023.505200 | +0.411200 |
| 11/11/2020 | +0.0450% | 1022.634100 | 1023.094000 | +0.459900 |
| 10/11/2020 | +0.0182% | 1022.448000 | 1022.634100 | +0.186100 |
| 09/11/2020 | +0.0388% | 1022.051400 | 1022.448000 | +0.396600 |
| 06/11/2020 | +0.1938% | 1020.072900 | 1022.051400 | +1.978500 |
| 05/11/2020 | +0.0070% | 1020.001000 | 1020.072900 | +0.071900 |
| 04/11/2020 | +0.0319% | 1019.675200 | 1020.001000 | +0.325800 |
| 03/11/2020 | +0.0357% | 1019.311400 | 1019.675200 | +0.363800 |
| 02/11/2020 | +0.0128% | 1019.181000 | 1019.311400 | +0.130400 |
| 30/10/2020 | +0.0093% | 1019.085900 | 1019.181000 | +0.095100 |
| 29/10/2020 | +0.0230% | 1018.851600 | 1019.085900 | +0.234300 |
| 28/10/2020 | +0.0122% | 1018.727400 | 1018.851600 | +0.124200 |
| 27/10/2020 | +0.0109% | 1018.616200 | 1018.727400 | +0.111200 |
| 26/10/2020 | +0.0142% | 1018.471100 | 1018.616200 | +0.145100 |
| 23/10/2020 | +0.0087% | 1018.382200 | 1018.471100 | +0.088900 |
| 22/10/2020 | +0.0056% | 1018.325100 | 1018.382200 | +0.057100 |
| 21/10/2020 | +0.0190% | 1018.132000 | 1018.325100 | +0.193100 |
| 20/10/2020 | +0.0024% | 1018.107500 | 1018.132000 | +0.024500 |
| 19/10/2020 | +0.0131% | 1017.974600 | 1018.107500 | +0.132900 |
| 16/10/2020 | +0.0486% | 1017.479700 | 1017.974600 | +0.494900 |
| 15/10/2020 | -0.0044% | 1017.524100 | 1017.479700 | -0.044400 |
| 14/10/2020 | +0.0337% | 1017.181400 | 1017.524100 | +0.342700 |
| 13/10/2020 | +0.0217% | 1016.960200 | 1017.181400 | +0.221200 |
| 09/10/2020 | +0.0255% | 1016.701400 | 1016.960200 | +0.258800 |
| 08/10/2020 | +0.1314% | 1015.365900 | 1016.701400 | +1.335500 |
| 07/10/2020 | +0.0196% | 1015.166700 | 1015.365900 | +0.199200 |
| 06/10/2020 | +0.0131% | 1015.033500 | 1015.166700 | +0.133200 |
| 05/10/2020 | -0.0408% | 1015.447300 | 1015.033500 | -0.413800 |
| 02/10/2020 | +0.0122% | 1015.323700 | 1015.447300 | +0.123600 |
| 01/10/2020 | +0.0317% | 1015.002400 | 1015.323700 | +0.321300 |
| 30/09/2020 | -0.0284% | 1015.291000 | 1015.002400 | -0.288600 |
| 29/09/2020 | +0.0010% | 1015.281000 | 1015.291000 | +0.010000 |
| 28/09/2020 | -0.0232% | 1015.516700 | 1015.281000 | -0.235700 |
| 25/09/2020 | -0.0122% | 1015.640300 | 1015.516700 | -0.123600 |
| 24/09/2020 | -0.0190% | 1015.833400 | 1015.640300 | -0.193100 |
| 23/09/2020 | +0.0006% | 1015.827000 | 1015.833400 | +0.006400 |
| 22/09/2020 | -0.0156% | 1015.985600 | 1015.827000 | -0.158600 |
Mostrando 1401 -
1500
de 1687 registros