Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0138%
Máximo
0.2404%
Mínimo
-0.2265%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0280% 1028.848900 1029.136600 +0.287700
30/11/2021 +0.0746% 1028.081400 1028.848900 +0.767500
29/11/2021 +0.0900% 1027.156400 1028.081400 +0.925000
26/11/2021 +0.0383% 1026.762700 1027.156400 +0.393700
25/11/2021 -0.0151% 1026.917800 1026.762700 -0.155100
24/11/2021 +0.0212% 1026.699700 1026.917800 +0.218100
23/11/2021 -0.0386% 1027.096100 1026.699700 -0.396400
22/11/2021 +0.1252% 1025.810800 1027.096100 +1.285300
19/11/2021 +0.0189% 1025.617000 1025.810800 +0.193800
18/11/2021 -0.0162% 1025.783400 1025.617000 -0.166400
17/11/2021 +0.0536% 1025.233600 1025.783400 +0.549800
16/11/2021 +0.0262% 1024.965000 1025.233600 +0.268600
15/11/2021 +0.0286% 1024.672200 1024.965000 +0.292800
12/11/2021 +0.0503% 1024.157000 1024.672200 +0.515200
11/11/2021 -0.0195% 1024.357100 1024.157000 -0.200100
10/11/2021 +0.0303% 1024.046900 1024.357100 +0.310200
09/11/2021 -0.0363% 1024.418400 1024.046900 -0.371500
08/11/2021 +0.2404% 1021.958800 1024.418400 +2.459600
05/11/2021 -0.0935% 1022.915000 1021.958800 -0.956200
04/11/2021 +0.0831% 1022.065100 1022.915000 +0.849900
03/11/2021 +0.0488% 1021.566600 1022.065100 +0.498500
02/11/2021 +0.1490% 1020.045300 1021.566600 +1.521300
29/10/2021 +0.1014% 1019.011600 1020.045300 +1.033700
28/10/2021 +0.0675% 1018.324100 1019.011600 +0.687500
27/10/2021 +0.0425% 1017.891600 1018.324100 +0.432500
26/10/2021 +0.0554% 1017.327400 1017.891600 +0.564200
25/10/2021 +0.1829% 1015.468600 1017.327400 +1.858800
22/10/2021 +0.0220% 1015.245700 1015.468600 +0.222900
21/10/2021 +0.0508% 1014.729900 1015.245700 +0.515800
20/10/2021 -0.0059% 1014.789600 1014.729900 -0.059700
19/10/2021 +0.0583% 1014.197700 1014.789600 +0.591900
18/10/2021 +0.0784% 1013.403100 1014.197700 +0.794600
15/10/2021 +0.0735% 1012.658900 1013.403100 +0.744200
14/10/2021 -0.1872% 1014.555900 1012.658900 -1.897000
13/10/2021 -0.0587% 1015.152100 1014.555900 -0.596200
12/10/2021 -0.1376% 1016.550300 1015.152100 -1.398200
08/10/2021 +0.0924% 1015.611600 1016.550300 +0.938700
07/10/2021 -0.0635% 1016.256300 1015.611600 -0.644700
06/10/2021 -0.0373% 1016.635500 1016.256300 -0.379200
05/10/2021 -0.0255% 1016.894600 1016.635500 -0.259100
04/10/2021 -0.0012% 1016.906300 1016.894600 -0.011700
01/10/2021 -0.0662% 1017.580000 1016.906300 -0.673700
30/09/2021 -0.0229% 1017.813100 1017.580000 -0.233100
29/09/2021 -0.0231% 1018.048000 1017.813100 -0.234900
28/09/2021 -0.0478% 1018.534800 1018.048000 -0.486800
27/09/2021 -0.0133% 1018.670000 1018.534800 -0.135200
24/09/2021 -0.0473% 1019.152200 1018.670000 -0.482200
23/09/2021 -0.0104% 1019.257800 1019.152200 -0.105600
22/09/2021 +0.0526% 1018.722000 1019.257800 +0.535800
21/09/2021 -0.0021% 1018.743100 1018.722000 -0.021100
20/09/2021 +0.0270% 1018.468100 1018.743100 +0.275000
16/09/2021 -0.0544% 1019.021900 1018.468100 -0.553800
15/09/2021 +0.0345% 1018.670200 1019.021900 +0.351700
14/09/2021 -0.0160% 1018.833100 1018.670200 -0.162900
13/09/2021 +0.0751% 1018.068100 1018.833100 +0.765000
10/09/2021 -0.0454% 1018.530000 1018.068100 -0.461900
09/09/2021 -0.0551% 1019.091700 1018.530000 -0.561700
08/09/2021 -0.0808% 1019.915700 1019.091700 -0.824000
07/09/2021 -0.1396% 1021.340800 1019.915700 -1.425100
06/09/2021 +0.1665% 1019.641300 1021.340800 +1.699500
03/09/2021 +0.0493% 1019.138400 1019.641300 +0.502900
02/09/2021 -0.1870% 1021.045700 1019.138400 -1.907300
01/09/2021 -0.2265% 1023.360900 1021.045700 -2.315200
31/08/2021 -0.0209% 1023.575300 1023.360900 -0.214400
30/08/2021 +0.0242% 1023.327200 1023.575300 +0.248100
27/08/2021 +0.0247% 1023.074300 1023.327200 +0.252900
26/08/2021 +0.0345% 1022.721200 1023.074300 +0.353100
25/08/2021 +0.0369% 1022.343600 1022.721200 +0.377600
24/08/2021 +0.0247% 1022.090900 1022.343600 +0.252700
23/08/2021 +0.0179% 1021.908100 1022.090900 +0.182800
20/08/2021 +0.0202% 1021.701600 1021.908100 +0.206500
19/08/2021 +0.0124% 1021.575300 1021.701600 +0.126300
18/08/2021 -0.0137% 1021.715500 1021.575300 -0.140200
17/08/2021 +0.0017% 1021.698200 1021.715500 +0.017300
16/08/2021 +0.0750% 1020.931900 1021.698200 +0.766300
13/08/2021 +0.0836% 1020.078400 1020.931900 +0.853500
12/08/2021 +0.0808% 1019.254900 1020.078400 +0.823500
11/08/2021 +0.0551% 1018.693600 1019.254900 +0.561300
10/08/2021 -0.0171% 1018.867800 1018.693600 -0.174200
09/08/2021 +0.0139% 1018.726600 1018.867800 +0.141200
06/08/2021 +0.2183% 1016.505100 1018.726600 +2.221500
05/08/2021 +0.0049% 1016.455100 1016.505100 +0.050000
04/08/2021 -0.0012% 1016.467700 1016.455100 -0.012600
03/08/2021 +0.0374% 1016.087600 1016.467700 +0.380100
02/08/2021 +0.0496% 1015.583700 1016.087600 +0.503900
30/07/2021 -0.0031% 1015.615200 1015.583700 -0.031500
29/07/2021 -0.0149% 1015.766800 1015.615200 -0.151600
28/07/2021 -0.0802% 1016.581500 1015.766800 -0.814700
27/07/2021 -0.0838% 1017.433900 1016.581500 -0.852400
26/07/2021 +0.1464% 1015.945200 1017.433900 +1.488700
23/07/2021 +0.0253% 1015.687800 1015.945200 +0.257400
22/07/2021 +0.0431% 1015.250400 1015.687800 +0.437400
21/07/2021 -0.0078% 1015.329900 1015.250400 -0.079500
20/07/2021 +0.0444% 1014.878900 1015.329900 +0.451000
19/07/2021 +0.0820% 1014.047500 1014.878900 +0.831400
15/07/2021 -0.0184% 1014.233900 1014.047500 -0.186400
14/07/2021 +0.0303% 1013.926400 1014.233900 +0.307500
13/07/2021 -0.0235% 1014.164300 1013.926400 -0.237900
12/07/2021 -0.0467% 1014.638200 1014.164300 -0.473900
09/07/2021 -0.0367% 1015.010300 1014.638200 -0.372100
Mostrando 1201 - 1300 de 1687 registros
Volver al Detalle Ver Historial