Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0444%
Máximo
0.4431%
Mínimo
-0.4711%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2022 +0.0099% 1075.702100 1075.808100 +0.106000
21/04/2022 +0.0095% 1075.599800 1075.702100 +0.102300
20/04/2022 +0.0670% 1074.879500 1075.599800 +0.720300
19/04/2022 +0.0565% 1074.272100 1074.879500 +0.607400
18/04/2022 +0.1707% 1072.440400 1074.272100 +1.831700
14/04/2022 +0.0966% 1071.405200 1072.440400 +1.035200
13/04/2022 +0.2699% 1068.517900 1071.405200 +2.887300
12/04/2022 +0.0846% 1067.614800 1068.517900 +0.903100
11/04/2022 +0.2544% 1064.902600 1067.614800 +2.712200
08/04/2022 +0.3883% 1060.775500 1064.902600 +4.127100
07/04/2022 +0.0644% 1060.092300 1060.775500 +0.683200
06/04/2022 +0.0875% 1059.165100 1060.092300 +0.927200
05/04/2022 +0.0607% 1058.522000 1059.165100 +0.643100
04/04/2022 +0.1424% 1057.015400 1058.522000 +1.506600
01/04/2022 -0.0647% 1057.699600 1057.015400 -0.684200
31/03/2022 +0.0194% 1057.494300 1057.699600 +0.205300
30/03/2022 -0.0865% 1058.409800 1057.494300 -0.915500
29/03/2022 -0.0316% 1058.744700 1058.409800 -0.334900
28/03/2022 +0.0006% 1058.738000 1058.744700 +0.006700
25/03/2022 +0.0464% 1058.247300 1058.738000 +0.490700
24/03/2022 +0.0524% 1057.693300 1058.247300 +0.554000
23/03/2022 +0.0644% 1057.011900 1057.693300 +0.681400
22/03/2022 +0.0867% 1056.095700 1057.011900 +0.916200
21/03/2022 +0.0759% 1055.294500 1056.095700 +0.801200
18/03/2022 +0.0894% 1054.352000 1055.294500 +0.942500
17/03/2022 -0.0107% 1054.464600 1054.352000 -0.112600
16/03/2022 +0.0145% 1054.311200 1054.464600 +0.153400
15/03/2022 -0.1069% 1055.439200 1054.311200 -1.128000
14/03/2022 +0.0441% 1054.973500 1055.439200 +0.465700
11/03/2022 -0.0233% 1055.219700 1054.973500 -0.246200
10/03/2022 -0.0518% 1055.766500 1055.219700 -0.546800
09/03/2022 +0.1552% 1054.129300 1055.766500 +1.637200
08/03/2022 +0.0536% 1053.564800 1054.129300 +0.564500
07/03/2022 +0.4431% 1048.907300 1053.564800 +4.657500
04/03/2022 +0.0905% 1047.958400 1048.907300 +0.948900
03/03/2022 -0.0130% 1048.094200 1047.958400 -0.135800
02/03/2022 +0.0876% 1047.176500 1048.094200 +0.917700
01/03/2022 +0.1455% 1045.654100 1047.176500 +1.522400
28/02/2022 +0.0303% 1045.337300 1045.654100 +0.316800
25/02/2022 +0.0091% 1045.242300 1045.337300 +0.095000
24/02/2022 +0.1181% 1044.008600 1045.242300 +1.233700
23/02/2022 +0.2089% 1041.830400 1044.008600 +2.178200
22/02/2022 +0.0531% 1041.277400 1041.830400 +0.553000
21/02/2022 +0.0638% 1040.613400 1041.277400 +0.664000
18/02/2022 +0.0332% 1040.268400 1040.613400 +0.345000
17/02/2022 -0.0231% 1040.508600 1040.268400 -0.240200
16/02/2022 +0.0015% 1040.492900 1040.508600 +0.015700
15/02/2022 -0.0198% 1040.698900 1040.492900 -0.206000
14/02/2022 +0.2319% 1038.287900 1040.698900 +2.411000
11/02/2022 -0.0799% 1039.117400 1038.287900 -0.829500
10/02/2022 +0.0849% 1038.235300 1039.117400 +0.882100
09/02/2022 -0.0593% 1038.850700 1038.235300 -0.615400
08/02/2022 +0.4324% 1034.368700 1038.850700 +4.482000
07/02/2022 +0.0182% 1034.180800 1034.368700 +0.187900
04/02/2022 +0.0350% 1033.819400 1034.180800 +0.361400
03/02/2022 -0.0112% 1033.935600 1033.819400 -0.116200
02/02/2022 -0.0636% 1034.593700 1033.935600 -0.658100
01/02/2022 +0.0541% 1034.034200 1034.593700 +0.559500
31/01/2022 +0.0855% 1033.150600 1034.034200 +0.883600
28/01/2022 +0.0615% 1032.515600 1033.150600 +0.635000
27/01/2022 -0.4711% 1037.391100 1032.515600 -4.875500
26/01/2022 +0.0830% 1036.530900 1037.391100 +0.860200
25/01/2022 +0.0676% 1035.830900 1036.530900 +0.700000
24/01/2022 +0.1129% 1034.662600 1035.830900 +1.168300
21/01/2022 +0.0815% 1033.819300 1034.662600 +0.843300
20/01/2022 +0.0328% 1033.480300 1033.819300 +0.339000
19/01/2022 -0.0205% 1033.692300 1033.480300 -0.212000
18/01/2022 -0.0395% 1034.101000 1033.692300 -0.408700
17/01/2022 +0.0680% 1033.397900 1034.101000 +0.703100
14/01/2022 +0.0107% 1033.287300 1033.397900 +0.110600
13/01/2022 +0.0114% 1033.169300 1033.287300 +0.118000
12/01/2022 +0.0779% 1032.365000 1033.169300 +0.804300
11/01/2022 -0.1012% 1033.410600 1032.365000 -1.045600
10/01/2022 +0.0479% 1032.915900 1033.410600 +0.494700
07/01/2022 +0.1733% 1031.127100 1032.915900 +1.788800
06/01/2022 +0.0384% 1030.730900 1031.127100 +0.396200
05/01/2022 -0.0439% 1031.183100 1030.730900 -0.452200
04/01/2022 +0.0269% 1030.905500 1031.183100 +0.277600
03/01/2022 +0.1151% 1029.719100 1030.905500 +1.186400
31/12/2021 +0.0159% 1029.555700 1029.719100 +0.163400
30/12/2021 -0.0048% 1029.604700 1029.555700 -0.049000
29/12/2021 +0.0131% 1029.469400 1029.604700 +0.135300
28/12/2021 -0.0158% 1029.631800 1029.469400 -0.162400
27/12/2021 +0.0380% 1029.241000 1029.631800 +0.390800
24/12/2021 +0.1109% 1028.100300 1029.241000 +1.140700
23/12/2021 +0.0488% 1027.598400 1028.100300 +0.501900
22/12/2021 -0.0228% 1027.832900 1027.598400 -0.234500
21/12/2021 +0.0622% 1027.194200 1027.832900 +0.638700
20/12/2021 +0.1078% 1026.087500 1027.194200 +1.106700
17/12/2021 -0.0754% 1026.861700 1026.087500 -0.774200
16/12/2021 -0.0599% 1027.477400 1026.861700 -0.615700
15/12/2021 -0.2390% 1029.936000 1027.477400 -2.458600
14/12/2021 -0.1233% 1031.206800 1029.936000 -1.270800
13/12/2021 +0.0530% 1030.660000 1031.206800 +0.546800
10/12/2021 +0.0032% 1030.627000 1030.660000 +0.033000
09/12/2021 +0.0740% 1029.864300 1030.627000 +0.762700
07/12/2021 +0.0077% 1029.785000 1029.864300 +0.079300
06/12/2021 +0.1249% 1028.499200 1029.785000 +1.285800
03/12/2021 +0.0215% 1028.278400 1028.499200 +0.220800
02/12/2021 -0.0834% 1029.136600 1028.278400 -0.858200
Mostrando 1101 - 1200 de 1687 registros
Volver al Detalle Ver Historial