Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0396%
Máximo
0.2927%
Mínimo
-0.2148%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1626 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.0095% | 1134.351900 | 1134.244300 | -0.107600 |
| 14/11/2022 | +0.0951% | 1133.273100 | 1134.351900 | +1.078800 |
| 11/11/2022 | +0.0404% | 1132.815000 | 1133.273100 | +0.458100 |
| 10/11/2022 | +0.0394% | 1132.369300 | 1132.815000 | +0.445700 |
| 09/11/2022 | +0.1044% | 1131.188200 | 1132.369300 | +1.181100 |
| 08/11/2022 | -0.2148% | 1133.620300 | 1131.188200 | -2.432100 |
| 07/11/2022 | +0.1368% | 1132.070800 | 1133.620300 | +1.549500 |
| 04/11/2022 | +0.0348% | 1131.677400 | 1132.070800 | +0.393400 |
| 03/11/2022 | +0.0592% | 1131.008200 | 1131.677400 | +0.669200 |
| 02/11/2022 | +0.2309% | 1128.399800 | 1131.008200 | +2.608400 |
| 28/10/2022 | +0.0007% | 1128.391700 | 1128.399800 | +0.008100 |
| 27/10/2022 | +0.0520% | 1127.805000 | 1128.391700 | +0.586700 |
| 26/10/2022 | +0.0224% | 1127.551900 | 1127.805000 | +0.253100 |
| 25/10/2022 | +0.0540% | 1126.943700 | 1127.551900 | +0.608200 |
| 24/10/2022 | +0.1369% | 1125.401600 | 1126.943700 | +1.542100 |
| 21/10/2022 | +0.0872% | 1124.420800 | 1125.401600 | +0.980800 |
| 20/10/2022 | +0.0852% | 1123.463100 | 1124.420800 | +0.957700 |
| 19/10/2022 | +0.0572% | 1122.821000 | 1123.463100 | +0.642100 |
| 18/10/2022 | +0.0228% | 1122.565000 | 1122.821000 | +0.256000 |
| 17/10/2022 | +0.1127% | 1121.301100 | 1122.565000 | +1.263900 |
| 14/10/2022 | +0.0431% | 1120.817400 | 1121.301100 | +0.483700 |
| 13/10/2022 | +0.0227% | 1120.562700 | 1120.817400 | +0.254700 |
| 12/10/2022 | -0.0697% | 1121.343500 | 1120.562700 | -0.780800 |
| 11/10/2022 | +0.1332% | 1119.851300 | 1121.343500 | +1.492200 |
| 07/10/2022 | +0.0133% | 1119.702800 | 1119.851300 | +0.148500 |
| 06/10/2022 | -0.0541% | 1120.309100 | 1119.702800 | -0.606300 |
| 05/10/2022 | -0.0317% | 1120.664600 | 1120.309100 | -0.355500 |
| 04/10/2022 | +0.0263% | 1120.370300 | 1120.664600 | +0.294300 |
| 03/10/2022 | +0.1195% | 1119.032000 | 1120.370300 | +1.338300 |
| 30/09/2022 | +0.0020% | 1119.009400 | 1119.032000 | +0.022600 |
| 29/09/2022 | +0.0014% | 1118.993900 | 1119.009400 | +0.015500 |
| 28/09/2022 | -0.1804% | 1121.014100 | 1118.993900 | -2.020200 |
| 27/09/2022 | -0.0103% | 1121.130000 | 1121.014100 | -0.115900 |
| 26/09/2022 | -0.0366% | 1121.540100 | 1121.130000 | -0.410100 |
| 23/09/2022 | -0.0053% | 1121.600100 | 1121.540100 | -0.060000 |
| 22/09/2022 | +0.0245% | 1121.325300 | 1121.600100 | +0.274800 |
| 21/09/2022 | -0.0226% | 1121.578200 | 1121.325300 | -0.252900 |
| 20/09/2022 | +0.2418% | 1118.869100 | 1121.578200 | +2.709100 |
| 15/09/2022 | -0.0385% | 1119.300300 | 1118.869100 | -0.431200 |
| 14/09/2022 | -0.0489% | 1119.848100 | 1119.300300 | -0.547800 |
| 13/09/2022 | +0.0642% | 1119.129000 | 1119.848100 | +0.719100 |
| 12/09/2022 | +0.0884% | 1118.140300 | 1119.129000 | +0.988700 |
| 09/09/2022 | +0.0497% | 1117.584400 | 1118.140300 | +0.555900 |
| 08/09/2022 | +0.0448% | 1117.083900 | 1117.584400 | +0.500500 |
| 07/09/2022 | -0.0818% | 1117.998200 | 1117.083900 | -0.914300 |
| 06/09/2022 | -0.0325% | 1118.361100 | 1117.998200 | -0.362900 |
| 05/09/2022 | +0.1575% | 1116.601300 | 1118.361100 | +1.759800 |
| 02/09/2022 | +0.1022% | 1115.460300 | 1116.601300 | +1.141000 |
| 01/09/2022 | -0.0347% | 1115.847400 | 1115.460300 | -0.387100 |
| 31/08/2022 | -0.0203% | 1116.073900 | 1115.847400 | -0.226500 |
| 30/08/2022 | -0.0388% | 1116.506700 | 1116.073900 | -0.432800 |
| 29/08/2022 | +0.0832% | 1115.577800 | 1116.506700 | +0.928900 |
| 26/08/2022 | +0.0464% | 1115.059800 | 1115.577800 | +0.518000 |
| 25/08/2022 | -0.0021% | 1115.083000 | 1115.059800 | -0.023200 |
| 24/08/2022 | +0.0726% | 1114.273600 | 1115.083000 | +0.809400 |
| 23/08/2022 | +0.0641% | 1113.559500 | 1114.273600 | +0.714100 |
| 22/08/2022 | +0.1016% | 1112.428500 | 1113.559500 | +1.131000 |
| 19/08/2022 | -0.0654% | 1113.156400 | 1112.428500 | -0.727900 |
| 18/08/2022 | +0.0376% | 1112.737400 | 1113.156400 | +0.419000 |
| 17/08/2022 | -0.1199% | 1114.072300 | 1112.737400 | -1.334900 |
| 16/08/2022 | -0.0256% | 1114.357600 | 1114.072300 | -0.285300 |
| 12/08/2022 | +0.0334% | 1113.985700 | 1114.357600 | +0.371900 |
| 11/08/2022 | -0.1120% | 1115.233600 | 1113.985700 | -1.247900 |
| 10/08/2022 | +0.0084% | 1115.139800 | 1115.233600 | +0.093800 |
| 09/08/2022 | -0.0312% | 1115.487300 | 1115.139800 | -0.347500 |
| 08/08/2022 | +0.1334% | 1114.000400 | 1115.487300 | +1.486900 |
| 05/08/2022 | +0.0118% | 1113.869500 | 1114.000400 | +0.130900 |
| 04/08/2022 | -0.1069% | 1115.060800 | 1113.869500 | -1.191300 |
| 03/08/2022 | +0.0103% | 1114.946500 | 1115.060800 | +0.114300 |
| 02/08/2022 | +0.0322% | 1114.587800 | 1114.946500 | +0.358700 |
| 01/08/2022 | +0.0125% | 1114.448900 | 1114.587800 | +0.138900 |
| 29/07/2022 | +0.0046% | 1114.397800 | 1114.448900 | +0.051100 |
| 28/07/2022 | +0.0315% | 1114.047000 | 1114.397800 | +0.350800 |
| 27/07/2022 | -0.0141% | 1114.203800 | 1114.047000 | -0.156800 |
| 26/07/2022 | -0.0623% | 1114.898700 | 1114.203800 | -0.694900 |
| 25/07/2022 | +0.1264% | 1113.490400 | 1114.898700 | +1.408300 |
| 22/07/2022 | +0.1915% | 1111.360600 | 1113.490400 | +2.129800 |
| 21/07/2022 | +0.0750% | 1110.527000 | 1111.360600 | +0.833600 |
| 20/07/2022 | -0.0734% | 1111.342100 | 1110.527000 | -0.815100 |
| 19/07/2022 | -0.0243% | 1111.612700 | 1111.342100 | -0.270600 |
| 18/07/2022 | +0.1026% | 1110.472400 | 1111.612700 | +1.140300 |
| 15/07/2022 | -0.0565% | 1111.100500 | 1110.472400 | -0.628100 |
| 14/07/2022 | +0.0124% | 1110.962700 | 1111.100500 | +0.137800 |
| 13/07/2022 | +0.2927% | 1107.715600 | 1110.962700 | +3.247100 |
| 12/07/2022 | +0.1074% | 1106.527000 | 1107.715600 | +1.188600 |
| 11/07/2022 | +0.2808% | 1103.424100 | 1106.527000 | +3.102900 |
| 08/07/2022 | +0.0151% | 1103.257100 | 1103.424100 | +0.167000 |
| 07/07/2022 | +0.1011% | 1102.142100 | 1103.257100 | +1.115000 |
| 06/07/2022 | +0.0801% | 1101.260100 | 1102.142100 | +0.882000 |
| 05/07/2022 | +0.0991% | 1100.169000 | 1101.260100 | +1.091100 |
| 04/07/2022 | +0.1086% | 1098.975000 | 1100.169000 | +1.194000 |
| 01/07/2022 | +0.0498% | 1098.427700 | 1098.975000 | +0.547300 |
| 30/06/2022 | +0.0710% | 1097.648300 | 1098.427700 | +0.779400 |
| 29/06/2022 | +0.0304% | 1097.314300 | 1097.648300 | +0.334000 |
| 28/06/2022 | +0.1812% | 1095.328000 | 1097.314300 | +1.986300 |
| 24/06/2022 | +0.0583% | 1094.689100 | 1095.328000 | +0.638900 |
| 23/06/2022 | +0.0431% | 1094.217300 | 1094.689100 | +0.471800 |
| 22/06/2022 | +0.1554% | 1092.518600 | 1094.217300 | +1.698700 |
| 20/06/2022 | +0.1737% | 1090.622800 | 1092.518600 | +1.895800 |
| 17/06/2022 | +0.0389% | 1090.198300 | 1090.622800 | +0.424500 |
Mostrando 901 -
1000
de 1626 registros