Rentabilidades Diarias
FM BCI EST UF H1 AÑO
RUN: 8941-9 | Serie: APEstadísticas del Período
Promedio
0.0373%
Máximo
0.2610%
Mínimo
-0.2148%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1687 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.0217% | 1161.568600 | 1161.821000 | +0.252400 |
| 09/02/2023 | +0.0244% | 1161.284700 | 1161.568600 | +0.283900 |
| 08/02/2023 | +0.1324% | 1159.748200 | 1161.284700 | +1.536500 |
| 07/02/2023 | +0.0390% | 1159.295700 | 1159.748200 | +0.452500 |
| 06/02/2023 | +0.0987% | 1158.151700 | 1159.295700 | +1.144000 |
| 03/02/2023 | +0.0066% | 1158.074800 | 1158.151700 | +0.076900 |
| 02/02/2023 | +0.0149% | 1157.902500 | 1158.074800 | +0.172300 |
| 01/02/2023 | -0.0036% | 1157.943900 | 1157.902500 | -0.041400 |
| 31/01/2023 | +0.0046% | 1157.890800 | 1157.943900 | +0.053100 |
| 30/01/2023 | +0.0621% | 1157.171700 | 1157.890800 | +0.719100 |
| 27/01/2023 | +0.0449% | 1156.652700 | 1157.171700 | +0.519000 |
| 26/01/2023 | +0.0077% | 1156.563400 | 1156.652700 | +0.089300 |
| 25/01/2023 | +0.0240% | 1156.285600 | 1156.563400 | +0.277800 |
| 24/01/2023 | -0.0672% | 1157.063400 | 1156.285600 | -0.777800 |
| 23/01/2023 | +0.0715% | 1156.236200 | 1157.063400 | +0.827200 |
| 20/01/2023 | +0.0365% | 1155.814500 | 1156.236200 | +0.421700 |
| 19/01/2023 | +0.0048% | 1155.759500 | 1155.814500 | +0.055000 |
| 18/01/2023 | +0.0190% | 1155.540000 | 1155.759500 | +0.219500 |
| 17/01/2023 | +0.0473% | 1154.993000 | 1155.540000 | +0.547000 |
| 16/01/2023 | +0.1609% | 1153.136200 | 1154.993000 | +1.856800 |
| 13/01/2023 | +0.0154% | 1152.958700 | 1153.136200 | +0.177500 |
| 12/01/2023 | +0.0711% | 1152.139000 | 1152.958700 | +0.819700 |
| 11/01/2023 | +0.0977% | 1151.013800 | 1152.139000 | +1.125200 |
| 10/01/2023 | -0.0543% | 1151.639200 | 1151.013800 | -0.625400 |
| 09/01/2023 | +0.2610% | 1148.636800 | 1151.639200 | +3.002400 |
| 06/01/2023 | +0.0387% | 1148.192300 | 1148.636800 | +0.444500 |
| 05/01/2023 | +0.1270% | 1146.735100 | 1148.192300 | +1.457200 |
| 04/01/2023 | +0.1130% | 1145.439700 | 1146.735100 | +1.295400 |
| 03/01/2023 | +0.1488% | 1143.736700 | 1145.439700 | +1.703000 |
| 30/12/2022 | +0.0360% | 1143.325100 | 1143.736700 | +0.411600 |
| 29/12/2022 | +0.0202% | 1143.094100 | 1143.325100 | +0.231000 |
| 28/12/2022 | -0.0261% | 1143.392300 | 1143.094100 | -0.298200 |
| 27/12/2022 | -0.0173% | 1143.589700 | 1143.392300 | -0.197400 |
| 26/12/2022 | +0.0977% | 1142.472600 | 1143.589700 | +1.117100 |
| 23/12/2022 | -0.0272% | 1142.783200 | 1142.472600 | -0.310600 |
| 22/12/2022 | -0.0338% | 1143.169600 | 1142.783200 | -0.386400 |
| 21/12/2022 | -0.0280% | 1143.490200 | 1143.169600 | -0.320600 |
| 20/12/2022 | +0.0851% | 1142.517100 | 1143.490200 | +0.973100 |
| 19/12/2022 | +0.0929% | 1141.456500 | 1142.517100 | +1.060600 |
| 16/12/2022 | +0.0103% | 1141.338500 | 1141.456500 | +0.118000 |
| 15/12/2022 | -0.0365% | 1141.755200 | 1141.338500 | -0.416700 |
| 14/12/2022 | -0.0291% | 1142.087700 | 1141.755200 | -0.332500 |
| 13/12/2022 | +0.0366% | 1141.670100 | 1142.087700 | +0.417600 |
| 12/12/2022 | +0.0680% | 1140.893700 | 1141.670100 | +0.776400 |
| 09/12/2022 | +0.1405% | 1139.291400 | 1140.893700 | +1.602300 |
| 07/12/2022 | +0.1572% | 1137.501500 | 1139.291400 | +1.789900 |
| 06/12/2022 | +0.0069% | 1137.422500 | 1137.501500 | +0.079000 |
| 05/12/2022 | +0.0431% | 1136.931900 | 1137.422500 | +0.490600 |
| 02/12/2022 | -0.0299% | 1137.271500 | 1136.931900 | -0.339600 |
| 01/12/2022 | +0.0899% | 1136.249700 | 1137.271500 | +1.021800 |
| 30/11/2022 | -0.0668% | 1137.009500 | 1136.249700 | -0.759800 |
| 29/11/2022 | +0.0626% | 1136.298500 | 1137.009500 | +0.711000 |
| 28/11/2022 | +0.0605% | 1135.611000 | 1136.298500 | +0.687500 |
| 25/11/2022 | -0.0018% | 1135.631300 | 1135.611000 | -0.020300 |
| 24/11/2022 | -0.1148% | 1136.935400 | 1135.631300 | -1.304100 |
| 23/11/2022 | -0.0792% | 1137.836400 | 1136.935400 | -0.901000 |
| 22/11/2022 | -0.0244% | 1138.114000 | 1137.836400 | -0.277600 |
| 21/11/2022 | +0.1645% | 1136.242800 | 1138.114000 | +1.871200 |
| 18/11/2022 | +0.0508% | 1135.665500 | 1136.242800 | +0.577300 |
| 17/11/2022 | +0.0420% | 1135.188100 | 1135.665500 | +0.477400 |
| 16/11/2022 | +0.0832% | 1134.244300 | 1135.188100 | +0.943800 |
| 15/11/2022 | -0.0095% | 1134.351900 | 1134.244300 | -0.107600 |
| 14/11/2022 | +0.0951% | 1133.273100 | 1134.351900 | +1.078800 |
| 11/11/2022 | +0.0404% | 1132.815000 | 1133.273100 | +0.458100 |
| 10/11/2022 | +0.0394% | 1132.369300 | 1132.815000 | +0.445700 |
| 09/11/2022 | +0.1044% | 1131.188200 | 1132.369300 | +1.181100 |
| 08/11/2022 | -0.2148% | 1133.620300 | 1131.188200 | -2.432100 |
| 07/11/2022 | +0.1368% | 1132.070800 | 1133.620300 | +1.549500 |
| 04/11/2022 | +0.0348% | 1131.677400 | 1132.070800 | +0.393400 |
| 03/11/2022 | +0.0592% | 1131.008200 | 1131.677400 | +0.669200 |
| 02/11/2022 | +0.2309% | 1128.399800 | 1131.008200 | +2.608400 |
| 28/10/2022 | +0.0007% | 1128.391700 | 1128.399800 | +0.008100 |
| 27/10/2022 | +0.0520% | 1127.805000 | 1128.391700 | +0.586700 |
| 26/10/2022 | +0.0224% | 1127.551900 | 1127.805000 | +0.253100 |
| 25/10/2022 | +0.0540% | 1126.943700 | 1127.551900 | +0.608200 |
| 24/10/2022 | +0.1369% | 1125.401600 | 1126.943700 | +1.542100 |
| 21/10/2022 | +0.0872% | 1124.420800 | 1125.401600 | +0.980800 |
| 20/10/2022 | +0.0852% | 1123.463100 | 1124.420800 | +0.957700 |
| 19/10/2022 | +0.0572% | 1122.821000 | 1123.463100 | +0.642100 |
| 18/10/2022 | +0.0228% | 1122.565000 | 1122.821000 | +0.256000 |
| 17/10/2022 | +0.1127% | 1121.301100 | 1122.565000 | +1.263900 |
| 14/10/2022 | +0.0431% | 1120.817400 | 1121.301100 | +0.483700 |
| 13/10/2022 | +0.0227% | 1120.562700 | 1120.817400 | +0.254700 |
| 12/10/2022 | -0.0697% | 1121.343500 | 1120.562700 | -0.780800 |
| 11/10/2022 | +0.1332% | 1119.851300 | 1121.343500 | +1.492200 |
| 07/10/2022 | +0.0133% | 1119.702800 | 1119.851300 | +0.148500 |
| 06/10/2022 | -0.0541% | 1120.309100 | 1119.702800 | -0.606300 |
| 05/10/2022 | -0.0317% | 1120.664600 | 1120.309100 | -0.355500 |
| 04/10/2022 | +0.0263% | 1120.370300 | 1120.664600 | +0.294300 |
| 03/10/2022 | +0.1195% | 1119.032000 | 1120.370300 | +1.338300 |
| 30/09/2022 | +0.0020% | 1119.009400 | 1119.032000 | +0.022600 |
| 29/09/2022 | +0.0014% | 1118.993900 | 1119.009400 | +0.015500 |
| 28/09/2022 | -0.1804% | 1121.014100 | 1118.993900 | -2.020200 |
| 27/09/2022 | -0.0103% | 1121.130000 | 1121.014100 | -0.115900 |
| 26/09/2022 | -0.0366% | 1121.540100 | 1121.130000 | -0.410100 |
| 23/09/2022 | -0.0053% | 1121.600100 | 1121.540100 | -0.060000 |
| 22/09/2022 | +0.0245% | 1121.325300 | 1121.600100 | +0.274800 |
| 21/09/2022 | -0.0226% | 1121.578200 | 1121.325300 | -0.252900 |
| 20/09/2022 | +0.2418% | 1118.869100 | 1121.578200 | +2.709100 |
| 15/09/2022 | -0.0385% | 1119.300300 | 1118.869100 | -0.431200 |
Mostrando 901 -
1000
de 1687 registros