Rentabilidades Diarias

FM BCI EST UF H1 AÑO

RUN: 8941-9 | Serie: AP
Estadísticas del Período
Promedio
0.0290%
Máximo
0.2914%
Mínimo
-0.1517%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1687 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 -0.0018% 1235.342000 1235.319800 -0.022200
30/11/2023 +0.0061% 1235.267000 1235.342000 +0.075000
29/11/2023 +0.0268% 1234.936200 1235.267000 +0.330800
28/11/2023 +0.0174% 1234.721900 1234.936200 +0.214300
27/11/2023 +0.0646% 1233.925100 1234.721900 +0.796800
24/11/2023 +0.0083% 1233.823300 1233.925100 +0.101800
23/11/2023 -0.0135% 1233.989900 1233.823300 -0.166600
22/11/2023 +0.0449% 1233.435500 1233.989900 +0.554400
21/11/2023 +0.0413% 1232.926600 1233.435500 +0.508900
20/11/2023 -0.0135% 1233.093100 1232.926600 -0.166500
17/11/2023 +0.0182% 1232.868300 1233.093100 +0.224800
16/11/2023 +0.0302% 1232.496300 1232.868300 +0.372000
15/11/2023 +0.0227% 1232.216900 1232.496300 +0.279400
14/11/2023 +0.0145% 1232.038800 1232.216900 +0.178100
13/11/2023 +0.0374% 1231.578100 1232.038800 +0.460700
10/11/2023 +0.0133% 1231.414900 1231.578100 +0.163200
09/11/2023 +0.0190% 1231.181400 1231.414900 +0.233500
08/11/2023 -0.0348% 1231.610500 1231.181400 -0.429100
07/11/2023 +0.0092% 1231.497400 1231.610500 +0.113100
06/11/2023 +0.0500% 1230.881800 1231.497400 +0.615600
03/11/2023 +0.0444% 1230.335900 1230.881800 +0.545900
02/11/2023 +0.1154% 1228.917100 1230.335900 +1.418800
31/10/2023 -0.0106% 1229.046900 1228.917100 -0.129800
30/10/2023 +0.0731% 1228.149300 1229.046900 +0.897600
26/10/2023 -0.0237% 1228.439900 1228.149300 -0.290600
25/10/2023 +0.0039% 1228.392600 1228.439900 +0.047300
24/10/2023 -0.0340% 1228.810000 1228.392600 -0.417400
23/10/2023 +0.0132% 1228.648200 1228.810000 +0.161800
20/10/2023 -0.0317% 1229.037900 1228.648200 -0.389700
19/10/2023 -0.0496% 1229.647500 1229.037900 -0.609600
18/10/2023 +0.0387% 1229.171900 1229.647500 +0.475600
17/10/2023 -0.0377% 1229.635100 1229.171900 -0.463200
16/10/2023 +0.0645% 1228.842800 1229.635100 +0.792300
13/10/2023 +0.0381% 1228.374100 1228.842800 +0.468700
12/10/2023 -0.0179% 1228.593800 1228.374100 -0.219700
11/10/2023 +0.0665% 1227.777200 1228.593800 +0.816600
10/10/2023 +0.1622% 1225.787100 1227.777200 +1.990100
06/10/2023 +0.1285% 1224.212900 1225.787100 +1.574200
05/10/2023 +0.0417% 1223.702200 1224.212900 +0.510700
04/10/2023 -0.0211% 1223.960200 1223.702200 -0.258000
03/10/2023 +0.0720% 1223.079800 1223.960200 +0.880400
02/10/2023 -0.0014% 1223.096500 1223.079800 -0.016700
29/09/2023 -0.0185% 1223.323100 1223.096500 -0.226600
28/09/2023 -0.0360% 1223.763400 1223.323100 -0.440300
27/09/2023 -0.0034% 1223.805200 1223.763400 -0.041800
26/09/2023 -0.0051% 1223.867700 1223.805200 -0.062500
25/09/2023 +0.0443% 1223.325400 1223.867700 +0.542300
22/09/2023 +0.0180% 1223.105700 1223.325400 +0.219700
21/09/2023 -0.0009% 1223.116300 1223.105700 -0.010600
20/09/2023 +0.0663% 1222.306200 1223.116300 +0.810100
15/09/2023 +0.0085% 1222.201700 1222.306200 +0.104500
14/09/2023 +0.0026% 1222.169700 1222.201700 +0.032000
13/09/2023 -0.0043% 1222.221800 1222.169700 -0.052100
12/09/2023 -0.0106% 1222.351700 1222.221800 -0.129900
11/09/2023 +0.0577% 1221.647100 1222.351700 +0.704600
08/09/2023 -0.1517% 1223.501200 1221.647100 -1.854100
07/09/2023 +0.0586% 1222.784600 1223.501200 +0.716600
06/09/2023 +0.0380% 1222.320000 1222.784600 +0.464600
05/09/2023 +0.0607% 1221.578700 1222.320000 +0.741300
04/09/2023 +0.0633% 1220.806000 1221.578700 +0.772700
01/09/2023 +0.0397% 1220.321300 1220.806000 +0.484700
31/08/2023 +0.0345% 1219.900700 1220.321300 +0.420600
30/08/2023 +0.0366% 1219.453800 1219.900700 +0.446900
29/08/2023 +0.0374% 1218.997800 1219.453800 +0.456000
28/08/2023 +0.0956% 1217.833300 1218.997800 +1.164500
25/08/2023 +0.0322% 1217.441400 1217.833300 +0.391900
24/08/2023 +0.0364% 1216.998400 1217.441400 +0.443000
23/08/2023 +0.0662% 1216.192800 1216.998400 +0.805600
22/08/2023 +0.0021% 1216.167400 1216.192800 +0.025400
21/08/2023 +0.0565% 1215.480200 1216.167400 +0.687200
18/08/2023 +0.1060% 1214.193000 1215.480200 +1.287200
17/08/2023 -0.0651% 1214.983900 1214.193000 -0.790900
16/08/2023 +0.0526% 1214.344600 1214.983900 +0.639300
14/08/2023 +0.0484% 1213.756700 1214.344600 +0.587900
11/08/2023 +0.0154% 1213.570400 1213.756700 +0.186300
10/08/2023 +0.0148% 1213.391400 1213.570400 +0.179000
09/08/2023 +0.0720% 1212.517700 1213.391400 +0.873700
08/08/2023 +0.0627% 1211.757500 1212.517700 +0.760200
07/08/2023 -0.0056% 1211.824800 1211.757500 -0.067300
04/08/2023 +0.0257% 1211.513400 1211.824800 +0.311400
03/08/2023 +0.0526% 1210.876200 1211.513400 +0.637200
02/08/2023 +0.0075% 1210.785000 1210.876200 +0.091200
01/08/2023 -0.0035% 1210.827300 1210.785000 -0.042300
31/07/2023 +0.2914% 1207.303800 1210.827300 +3.523500
28/07/2023 +0.1274% 1205.766600 1207.303800 +1.537200
27/07/2023 +0.0372% 1205.318500 1205.766600 +0.448100
26/07/2023 -0.0108% 1205.448200 1205.318500 -0.129700
25/07/2023 +0.0623% 1204.697100 1205.448200 +0.751100
24/07/2023 +0.0557% 1204.026600 1204.697100 +0.670500
21/07/2023 +0.0233% 1203.746200 1204.026600 +0.280400
20/07/2023 +0.0040% 1203.698400 1203.746200 +0.047800
19/07/2023 +0.0236% 1203.414800 1203.698400 +0.283600
18/07/2023 -0.0018% 1203.436700 1203.414800 -0.021900
17/07/2023 +0.1796% 1201.276900 1203.436700 +2.159800
14/07/2023 +0.0171% 1201.071400 1201.276900 +0.205500
13/07/2023 +0.1069% 1199.787700 1201.071400 +1.283700
12/07/2023 -0.0391% 1200.257300 1199.787700 -0.469600
11/07/2023 -0.0090% 1200.365600 1200.257300 -0.108300
10/07/2023 +0.0560% 1199.693300 1200.365600 +0.672300
07/07/2023 -0.0238% 1199.978800 1199.693300 -0.285500
Mostrando 701 - 800 de 1687 registros
Volver al Detalle Ver Historial